Natixis S.A Historical Price Chart

Natixis S.A Historical Price Data

Date Close Change % Open High Low Volume
May 8, 2026€105.32+1.19%€105.32€105.32€105.328.0K
Apr 2, 2026€104.08-0.11%€104.08€104.08€104.0859.0K
Apr 1, 2026€104.19+0.24%€104.19€104.19€104.1940.0K
Mar 31, 2026€103.94-1.64%€103.94€103.94€103.94N/A
Jan 27, 2026€105.67+0.85%€105.67€105.67€105.6710.0K
Dec 29, 2025€104.78+0.11%€104.78€104.78€104.7830.0K
Dec 19, 2025€104.67-0.05%€104.67€104.67€104.6720.0K
Dec 11, 2025€104.72-0.86%€104.72€104.72€104.7278.0K
Nov 12, 2025€105.63+1.14%€105.63€105.63€105.63N/A
Aug 26, 2025€104.44+0.42%€104.44€104.44€104.44300.0K
Jul 9, 2025€104.00-0.05%€104.00€104.00€104.00600.0K
Jul 8, 2025€104.05+0.37%€104.05€104.05€104.0533.3K
Jun 26, 2025€103.67+0.14%€103.70€103.70€103.6790.0K
May 27, 2025€103.52+0.95%€103.52€103.52€103.52120.0K
May 15, 2025€102.55-0.49%€102.55€102.55€102.558.8K
May 7, 2025€103.05+2.54%€103.05€103.05€103.0520.0K
Mar 17, 2025€100.50-0.35%€100.85€100.85€100.5088.0K
Jan 22, 2025€100.85-0.34%€100.85€100.85€100.8520.0K
Dec 23, 2024€101.19-0.52%€101.19€101.19€101.19177.2K
Dec 13, 2024€101.720.00%€101.72€101.72€101.7215.0K
Date Close Change % Open High Low Volume
May 4, 2026€105.32+1.19%€105.32€105.32€105.328.0K
Mar 30, 2026€104.08-1.50%€103.94€104.19€103.9499.0K
Jan 26, 2026€105.67+0.85%€105.67€105.67€105.678.0K
Dec 29, 2025€104.78+0.11%€104.78€104.78€104.7830.0K
Dec 15, 2025€104.67-0.05%€104.67€104.67€104.6720.0K
Dec 8, 2025€104.72-0.86%€104.72€104.72€104.7278.0K
Nov 10, 2025€105.63+1.14%€105.63€105.63€105.63N/A
Aug 25, 2025€104.44+0.42%€104.44€104.44€104.44300.0K
Jul 7, 2025€104.00+0.32%€104.05€104.05€104.00633.3K
Jun 23, 2025€103.67+0.14%€103.70€103.70€103.6790.0K
May 26, 2025€103.52+0.95%€103.52€103.52€103.52120.0K
May 12, 2025€102.55-0.49%€102.55€102.55€102.558.8K
May 5, 2025€103.05+2.54%€103.05€103.05€103.0520.0K
Mar 17, 2025€100.50-0.35%€100.85€100.85€100.5066.0K
Jan 20, 2025€100.85-0.34%€100.85€100.85€100.8515.0K
Dec 23, 2024€101.19-0.52%€101.19€101.19€101.19170.4K
Dec 9, 2024€101.720.00%€101.72€101.72€101.7215.0K
Date Close Change % Open High Low Volume
May 1, 2026€105.32+1.19%€105.32€105.32€105.328.0K
Apr 1, 2026€104.08+0.13%€104.19€104.19€104.0899.0K
Mar 1, 2026€103.94-1.64%€103.94€103.94€103.94N/A
Jan 1, 2026€105.67+0.85%€105.67€105.67€105.676.0K
Dec 1, 2025€104.78-0.80%€104.72€104.78€104.67118.0K
Nov 1, 2025€105.63+1.14%€105.63€105.63€105.63N/A
Aug 1, 2025€104.44+0.42%€104.44€104.44€104.44300.0K
Jul 1, 2025€104.00+0.32%€104.05€104.05€104.00633.3K
Jun 1, 2025€103.67+0.14%€103.70€103.70€103.6790.0K
May 1, 2025€103.52+3.00%€103.05€103.52€102.55128.8K
Mar 1, 2025€100.50-0.35%€100.85€100.85€100.5088.0K
Jan 1, 2025€100.85-0.34%€100.85€100.85€100.8515.0K
Dec 1, 2024€101.190.00%€101.72€101.72€101.19185.4K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€105.32+0.52%-+0.52%€105.67€105.67€103.94113.0K
2025€104.78+3.55%-+3.55%€100.85€105.63€100.501.4M
2024€101.190.00%-0.00%€101.72€101.72€101.19185.4K

How Natixis S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Natixis S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 0.13% 0.13% -1.50% -1.47% -1.50% 1.00% 2.32% 2.32% 2.32% 2.32% 2.32%
N/A Micro-cap 2.00% 3.18% 11.20% 21.38% 50.40% 35.29% 63.01% 63.01% 63.01% 63.01% 63.01%
N/A Micro-cap 3.06% -5.82% -7.65% -1.10% -8.59% -2.29% 7.72% 7.72% 7.72% 7.72% 7.72%
N/A Micro-cap 2.16% 3.48% 12.09% 23.15% 55.70% 38.29% 68.81% 68.81% 68.81% 68.81% 68.81%
N/A Micro-cap -3.85% -21.26% -30.07% -52.61% -44.44% -45.05% -69.60% -69.60% -69.60% -69.60% -69.60%
N/A Micro-cap 8.70% -7.41% -7.41% -7.41% -7.41% -25.93% -25.93% -25.93% -25.93% -25.93% -25.93%

Calculate Your Natixis S.A Investment Returns

Long-Term Investment Performance Analysis

Natixis S.A stock price in Dec 2024 was €101.72, A €1,000.00 lump sum investment in Natixis S.A made 1 years ago would be worth approximately €1,038.83 today, representing a positive return of 3.88%. This translates to an annualized return (CAGR) of 3.42%.

1 Year 1 Month Investment Scenario (Dec 2024 - Jan 2026)

Initial Investment €1,000.00
Current Value €1,038.83
Annual Return (CAGR) 3.42%
Shares Owned 9.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Natixis S.A has delivered a total return of 1.0%.

  • 52-Week High reached EUR105.67 on N/A.
  • 52-Week Low touched EUR100.50 on N/A.
  • Current Price trading at EUR105.67 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Natixis S.A (0115n) would have grown to approximately EUR10,232.00 as of June 4, 2026, representing a total return of 2.3%.

This represents a compound annual growth rate (CAGR) of 0.5% over the 5-year period.

Natixis S.A (0115n) has delivered an annualized return of 0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Natixis S.A would have grown to EUR10,232.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Natixis S.A (0115n) has achieved its strongest performance over the 3 years period, delivering a total return of 2.3%.

Natixis S.A (0115n) shows the following performance across different time periods:

Positive Returns: 12 months (+1.0%), 3 years (+2.3%), 5 years (+2.3%), 10 years (+2.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.