Natixis S.A (0115N) | Stock Price History & Returns | 2024 - 2026
Natixis S.A Historical Price Chart
Natixis S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 8, 2026 | €105.32 | +1.19% | €105.32 | €105.32 | €105.32 | 8.0K |
| Apr 2, 2026 | €104.08 | -0.11% | €104.08 | €104.08 | €104.08 | 59.0K |
| Apr 1, 2026 | €104.19 | +0.24% | €104.19 | €104.19 | €104.19 | 40.0K |
| Mar 31, 2026 | €103.94 | -1.64% | €103.94 | €103.94 | €103.94 | N/A |
| Jan 27, 2026 | €105.67 | +0.85% | €105.67 | €105.67 | €105.67 | 10.0K |
| Dec 29, 2025 | €104.78 | +0.11% | €104.78 | €104.78 | €104.78 | 30.0K |
| Dec 19, 2025 | €104.67 | -0.05% | €104.67 | €104.67 | €104.67 | 20.0K |
| Dec 11, 2025 | €104.72 | -0.86% | €104.72 | €104.72 | €104.72 | 78.0K |
| Nov 12, 2025 | €105.63 | +1.14% | €105.63 | €105.63 | €105.63 | N/A |
| Aug 26, 2025 | €104.44 | +0.42% | €104.44 | €104.44 | €104.44 | 300.0K |
| Jul 9, 2025 | €104.00 | -0.05% | €104.00 | €104.00 | €104.00 | 600.0K |
| Jul 8, 2025 | €104.05 | +0.37% | €104.05 | €104.05 | €104.05 | 33.3K |
| Jun 26, 2025 | €103.67 | +0.14% | €103.70 | €103.70 | €103.67 | 90.0K |
| May 27, 2025 | €103.52 | +0.95% | €103.52 | €103.52 | €103.52 | 120.0K |
| May 15, 2025 | €102.55 | -0.49% | €102.55 | €102.55 | €102.55 | 8.8K |
| May 7, 2025 | €103.05 | +2.54% | €103.05 | €103.05 | €103.05 | 20.0K |
| Mar 17, 2025 | €100.50 | -0.35% | €100.85 | €100.85 | €100.50 | 88.0K |
| Jan 22, 2025 | €100.85 | -0.34% | €100.85 | €100.85 | €100.85 | 20.0K |
| Dec 23, 2024 | €101.19 | -0.52% | €101.19 | €101.19 | €101.19 | 177.2K |
| Dec 13, 2024 | €101.72 | 0.00% | €101.72 | €101.72 | €101.72 | 15.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 4, 2026 | €105.32 | +1.19% | €105.32 | €105.32 | €105.32 | 8.0K |
| Mar 30, 2026 | €104.08 | -1.50% | €103.94 | €104.19 | €103.94 | 99.0K |
| Jan 26, 2026 | €105.67 | +0.85% | €105.67 | €105.67 | €105.67 | 8.0K |
| Dec 29, 2025 | €104.78 | +0.11% | €104.78 | €104.78 | €104.78 | 30.0K |
| Dec 15, 2025 | €104.67 | -0.05% | €104.67 | €104.67 | €104.67 | 20.0K |
| Dec 8, 2025 | €104.72 | -0.86% | €104.72 | €104.72 | €104.72 | 78.0K |
| Nov 10, 2025 | €105.63 | +1.14% | €105.63 | €105.63 | €105.63 | N/A |
| Aug 25, 2025 | €104.44 | +0.42% | €104.44 | €104.44 | €104.44 | 300.0K |
| Jul 7, 2025 | €104.00 | +0.32% | €104.05 | €104.05 | €104.00 | 633.3K |
| Jun 23, 2025 | €103.67 | +0.14% | €103.70 | €103.70 | €103.67 | 90.0K |
| May 26, 2025 | €103.52 | +0.95% | €103.52 | €103.52 | €103.52 | 120.0K |
| May 12, 2025 | €102.55 | -0.49% | €102.55 | €102.55 | €102.55 | 8.8K |
| May 5, 2025 | €103.05 | +2.54% | €103.05 | €103.05 | €103.05 | 20.0K |
| Mar 17, 2025 | €100.50 | -0.35% | €100.85 | €100.85 | €100.50 | 66.0K |
| Jan 20, 2025 | €100.85 | -0.34% | €100.85 | €100.85 | €100.85 | 15.0K |
| Dec 23, 2024 | €101.19 | -0.52% | €101.19 | €101.19 | €101.19 | 170.4K |
| Dec 9, 2024 | €101.72 | 0.00% | €101.72 | €101.72 | €101.72 | 15.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €105.32 | +1.19% | €105.32 | €105.32 | €105.32 | 8.0K |
| Apr 1, 2026 | €104.08 | +0.13% | €104.19 | €104.19 | €104.08 | 99.0K |
| Mar 1, 2026 | €103.94 | -1.64% | €103.94 | €103.94 | €103.94 | N/A |
| Jan 1, 2026 | €105.67 | +0.85% | €105.67 | €105.67 | €105.67 | 6.0K |
| Dec 1, 2025 | €104.78 | -0.80% | €104.72 | €104.78 | €104.67 | 118.0K |
| Nov 1, 2025 | €105.63 | +1.14% | €105.63 | €105.63 | €105.63 | N/A |
| Aug 1, 2025 | €104.44 | +0.42% | €104.44 | €104.44 | €104.44 | 300.0K |
| Jul 1, 2025 | €104.00 | +0.32% | €104.05 | €104.05 | €104.00 | 633.3K |
| Jun 1, 2025 | €103.67 | +0.14% | €103.70 | €103.70 | €103.67 | 90.0K |
| May 1, 2025 | €103.52 | +3.00% | €103.05 | €103.52 | €102.55 | 128.8K |
| Mar 1, 2025 | €100.50 | -0.35% | €100.85 | €100.85 | €100.50 | 88.0K |
| Jan 1, 2025 | €100.85 | -0.34% | €100.85 | €100.85 | €100.85 | 15.0K |
| Dec 1, 2024 | €101.19 | 0.00% | €101.72 | €101.72 | €101.19 | 185.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €105.32 | +0.52% | - | +0.52% | €105.67 | €105.67 | €103.94 | 113.0K |
| 2025 | €104.78 | +3.55% | - | +3.55% | €100.85 | €105.63 | €100.50 | 1.4M |
| 2024 | €101.19 | 0.00% | - | 0.00% | €101.72 | €101.72 | €101.19 | 185.4K |
How Natixis S.A Performed Against the Market
Natixis S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Natixis S.A
0115N
|
N/A Micro-cap | 0.13% | 0.13% | -1.50% | -1.47% | -1.50% | 1.00% | 2.32% | 2.32% | 2.32% | 2.32% | 2.32% |
|
BNP Paribas S.A
21YVB
|
N/A Micro-cap | 2.00% | 3.18% | 11.20% | 21.38% | 50.40% | 35.29% | 63.01% | 63.01% | 63.01% | 63.01% | 63.01% |
|
29W5S.PA
29W5S
|
N/A Micro-cap | 3.06% | -5.82% | -7.65% | -1.10% | -8.59% | -2.29% | 7.72% | 7.72% | 7.72% | 7.72% | 7.72% |
|
BNP Paribas Warrant
5966B
|
N/A Micro-cap | 2.16% | 3.48% | 12.09% | 23.15% | 55.70% | 38.29% | 68.81% | 68.81% | 68.81% | 68.81% | 68.81% |
|
Societe Generale
33G8S
|
N/A Micro-cap | -3.85% | -21.26% | -30.07% | -52.61% | -44.44% | -45.05% | -69.60% | -69.60% | -69.60% | -69.60% | -69.60% |
|
Azorean Technologies
MLAAT
|
N/A Micro-cap | 8.70% | -7.41% | -7.41% | -7.41% | -7.41% | -25.93% | -25.93% | -25.93% | -25.93% | -25.93% | -25.93% |
Calculate Your Natixis S.A Investment Returns
Long-Term Investment Performance Analysis
Natixis S.A stock price in Dec 2024 was €101.72, A €1,000.00 lump sum investment in Natixis S.A made 1 years ago would be worth approximately €1,038.83 today, representing a positive return of 3.88%. This translates to an annualized return (CAGR) of 3.42%.
1 Year 1 Month Investment Scenario (Dec 2024 - Jan 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Natixis S.A (0115N) stock performed during last 12 months?
Over the last 12 months, Natixis S.A has delivered a total return of 1.0%.
- 52-Week High reached EUR105.67 on N/A.
- 52-Week Low touched EUR100.50 on N/A.
- Current Price trading at EUR105.67 as of June 4, 2026.
- What is Natixis S.A's (0115N) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Natixis S.A (0115n) would have grown to approximately EUR10,232.00 as of June 4, 2026, representing a total return of 2.3%.
This represents a compound annual growth rate (CAGR) of 0.5% over the 5-year period.
- How does Natixis S.A's Stock 10-year annualized return compare to the the sector sector?
Natixis S.A (0115n) has delivered an annualized return of 0.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in Natixis S.A would have grown to EUR10,232.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Natixis S.A's best-performing year historically?
Natixis S.A (0115n) has achieved its strongest performance over the 3 years period, delivering a total return of 2.3%.
- What is the longest period of consecutive yearly growth Natixis S.A has achieved historically?
Natixis S.A (0115n) shows the following performance across different time periods:
Positive Returns: 12 months (+1.0%), 3 years (+2.3%), 5 years (+2.3%), 10 years (+2.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.