Natixis S.A. | Micro-cap

Natixis S.A Historical Price Chart

Natixis S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€95.05-0.20%€95.05€95.05€95.05185.0K
Sep 11, 2025€95.24-0.16%€95.24€95.24€95.2415.1K
Aug 22, 2025€95.39-0.19%€95.39€95.39€95.3931.5K
Jun 26, 2025€95.57-0.31%€95.57€95.57€95.57141.2K
Jun 4, 2025€95.87-1.67%€95.87€95.87€95.87150.0K
Jun 3, 2025€97.50+2.50%€97.50€97.50€97.50800
May 20, 2025€95.12+0.16%€95.12€95.12€95.1224.0K
Apr 23, 2025€94.97+1.01%€94.97€94.97€94.9715.0K
Apr 14, 2025€94.02+0.03%€94.02€94.02€94.024.0K
Apr 10, 2025€93.99-0.03%€93.99€93.99€93.9910.0K
Mar 27, 2025€94.020.00%€94.02€94.02€94.02N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€95.05-0.20%€95.05€95.05€95.05185.0K
Sep 8, 2025€95.24-0.16%€95.24€95.24€95.2415.1K
Aug 18, 2025€95.39-0.19%€95.39€95.39€95.3921.0K
Jun 23, 2025€95.57-0.31%€95.57€95.57€95.57105.9K
Jun 2, 2025€95.87+0.79%€97.50€97.50€95.87300.8K
May 19, 2025€95.12+0.16%€95.12€95.12€95.1224.0K
Apr 21, 2025€94.97+1.01%€94.97€94.97€94.9715.0K
Apr 14, 2025€94.02+0.03%€94.02€94.02€94.024.0K
Apr 7, 2025€93.99-0.03%€93.99€93.99€93.9910.0K
Mar 24, 2025€94.020.00%€94.02€94.02€94.02N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€95.05-0.36%€95.24€95.24€95.05200.1K
Aug 1, 2025€95.39-0.19%€95.39€95.39€95.3931.5K
Jun 1, 2025€95.57+0.47%€97.50€97.50€95.57256.7K
May 1, 2025€95.12+0.16%€95.12€95.12€95.1224.0K
Apr 1, 2025€94.97+1.01%€93.99€94.97€93.9929.0K
Mar 1, 2025€94.020.00%€94.02€94.02€94.02N/A
DateCloseChange %OpenHighLowVolume
2025€95.050.00%€94.02€97.50€93.99541.3K

How Natixis S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Natixis S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Natixis S.A1.10%1.10%1.10%1.10%1.10%1.10%
Natixis4.90%8.82%8.82%8.82%8.82%8.82%
Natixis S.A2.67%2.67%2.67%2.67%2.67%2.67%
Natixis-0.12%-0.12%-0.12%-0.12%-0.12%-0.12%
BNP Paribas S.A28.02%47.00%47.00%47.00%47.00%47.00%
Banco de32.93%61.39%61.39%61.39%61.39%61.39%
CAC 40 | Market4.39%23.54%52.45%68.72%105.99%70.87%

Calculate Your Natixis S.A Investment Returns

Long-Term Investment Performance Analysis

Natixis S.A stock price in Mar 2025 was €94.02, A €1,000.00 lump sum investment in Natixis S.A made 0 years ago would be worth approximately €1,010.96 today, representing a positive return of 1.10%.

5 Months Investment Scenario (Mar 2025 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,010.96
Total Return 1.10%
Annual Return (CAGR) 2.20%
Shares Owned 10.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Natixis S.A has delivered a total return of 1.1%.

  • 52-Week High reached EUR97.50 on June 3, 2025.
  • 52-Week Low touched EUR93.99 on April 10, 2025.
  • Current Price trading at EUR95.05 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Natixis S.A (0128n) would have grown to approximately EUR10,110.00 as of September 24, 2025, representing a total return of 1.1%.

This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.

Natixis S.A (0128n) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Natixis S.A would have grown to EUR10,110.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Natixis S.A (0128n) has achieved its strongest performance over the 12 months period, delivering a total return of 1.1%.

Natixis S.A (0128n) shows the following performance across different time periods:

Positive Returns: 12 months (+1.1%), 3 years (+1.1%), 5 years (+1.1%), 10 years (+1.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.