Natixis S.A (0128N) | Stock Price History & Returns | 2025 - 2025
Natixis S.A Historical Price Chart
Natixis S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | €95.38 | -0.20% | €95.38 | €95.38 | €95.38 | 75.0K |
| Apr 24, 2026 | €95.57 | +0.79% | €95.57 | €95.57 | €95.57 | 300.0K |
| Mar 16, 2026 | €94.82 | -2.26% | €94.82 | €94.82 | €94.82 | 100.0K |
| Mar 2, 2026 | €97.01 | +0.11% | €97.01 | €97.01 | €97.01 | 3.0K |
| Feb 16, 2026 | €96.90 | +0.04% | €96.90 | €96.90 | €96.90 | 8.0K |
| Feb 13, 2026 | €96.86 | +0.27% | €96.86 | €96.86 | €96.86 | 10.0K |
| Feb 12, 2026 | €96.60 | +1.89% | €96.60 | €96.60 | €96.60 | 40.0K |
| Jan 8, 2026 | €94.81 | +0.92% | €94.81 | €94.81 | €93.95 | 12.0K |
| Dec 12, 2025 | €93.95 | -2.06% | €93.95 | €93.95 | €93.95 | 10.8K |
| Oct 27, 2025 | €95.93 | -0.62% | €95.93 | €95.93 | €95.93 | 200.0K |
| Oct 21, 2025 | €96.53 | +0.28% | €96.53 | €96.53 | €96.53 | 10.0K |
| Oct 17, 2025 | €96.26 | +1.27% | €96.26 | €96.26 | €96.26 | 1.5K |
| Sep 23, 2025 | €95.05 | -0.20% | €95.05 | €95.05 | €95.05 | 925.0K |
| Sep 11, 2025 | €95.24 | -0.16% | €95.24 | €95.24 | €95.24 | 15.1K |
| Aug 22, 2025 | €95.39 | -0.19% | €95.39 | €95.39 | €95.39 | 31.5K |
| Jun 26, 2025 | €95.57 | -0.31% | €95.57 | €95.57 | €95.57 | 141.2K |
| Jun 4, 2025 | €95.87 | -1.67% | €95.87 | €95.87 | €95.87 | 150.0K |
| Jun 3, 2025 | €97.50 | +2.50% | €97.50 | €97.50 | €97.50 | 800 |
| May 20, 2025 | €95.12 | +0.16% | €95.12 | €95.12 | €95.12 | 24.0K |
| Apr 23, 2025 | €94.97 | +1.01% | €94.97 | €94.97 | €94.97 | 15.0K |
| Apr 14, 2025 | €94.02 | +0.03% | €94.02 | €94.02 | €94.02 | 4.0K |
| Apr 10, 2025 | €93.99 | -0.03% | €93.99 | €93.99 | €93.99 | 10.0K |
| Mar 27, 2025 | €94.02 | 0.00% | €94.02 | €94.02 | €94.02 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | €95.38 | -0.20% | €95.38 | €95.38 | €95.38 | 75.0K |
| Apr 20, 2026 | €95.57 | +0.79% | €95.57 | €95.57 | €95.57 | 100.0K |
| Mar 16, 2026 | €94.82 | -2.26% | €94.82 | €94.82 | €94.82 | 60.0K |
| Mar 2, 2026 | €97.01 | +0.11% | €97.01 | €97.01 | €97.01 | 3.0K |
| Feb 16, 2026 | €96.90 | +0.04% | €96.90 | €96.90 | €96.90 | 8.0K |
| Feb 9, 2026 | €96.86 | +2.16% | €96.60 | €96.86 | €96.60 | 50.0K |
| Jan 5, 2026 | €94.81 | +0.92% | €94.81 | €94.81 | €93.95 | 12.0K |
| Dec 8, 2025 | €93.95 | -2.06% | €93.95 | €93.95 | €93.95 | 10.8K |
| Oct 27, 2025 | €95.93 | -0.62% | €95.93 | €95.93 | €95.93 | 160.0K |
| Oct 20, 2025 | €96.53 | +0.28% | €96.53 | €96.53 | €96.53 | 10.0K |
| Oct 13, 2025 | €96.26 | +1.27% | €96.26 | €96.26 | €96.26 | 1.5K |
| Sep 22, 2025 | €95.05 | -0.20% | €95.05 | €95.05 | €95.05 | 925.0K |
| Sep 8, 2025 | €95.24 | -0.16% | €95.24 | €95.24 | €95.24 | 15.1K |
| Aug 18, 2025 | €95.39 | -0.19% | €95.39 | €95.39 | €95.39 | 21.0K |
| Jun 23, 2025 | €95.57 | -0.31% | €95.57 | €95.57 | €95.57 | 105.9K |
| Jun 2, 2025 | €95.87 | +0.79% | €97.50 | €97.50 | €95.87 | 300.8K |
| May 19, 2025 | €95.12 | +0.16% | €95.12 | €95.12 | €95.12 | 24.0K |
| Apr 21, 2025 | €94.97 | +1.01% | €94.97 | €94.97 | €94.97 | 15.0K |
| Apr 14, 2025 | €94.02 | +0.03% | €94.02 | €94.02 | €94.02 | 4.0K |
| Apr 7, 2025 | €93.99 | -0.03% | €93.99 | €93.99 | €93.99 | 10.0K |
| Mar 24, 2025 | €94.02 | 0.00% | €94.02 | €94.02 | €94.02 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €95.38 | -0.20% | €95.38 | €95.38 | €95.38 | 75.0K |
| Apr 1, 2026 | €95.57 | +0.79% | €95.57 | €95.57 | €95.57 | 300.0K |
| Mar 1, 2026 | €94.82 | -2.15% | €97.01 | €97.01 | €94.82 | 103.0K |
| Feb 1, 2026 | €96.90 | +2.20% | €96.60 | €96.90 | €96.60 | 58.0K |
| Jan 1, 2026 | €94.81 | +0.92% | €94.81 | €94.81 | €93.95 | 12.0K |
| Dec 1, 2025 | €93.95 | -2.06% | €93.95 | €93.95 | €93.95 | 10.8K |
| Oct 1, 2025 | €95.93 | +0.93% | €96.26 | €96.53 | €95.93 | 131.5K |
| Sep 1, 2025 | €95.05 | -0.36% | €95.24 | €95.24 | €95.05 | 940.1K |
| Aug 1, 2025 | €95.39 | -0.19% | €95.39 | €95.39 | €95.39 | 31.5K |
| Jun 1, 2025 | €95.57 | +0.47% | €97.50 | €97.50 | €95.57 | 256.7K |
| May 1, 2025 | €95.12 | +0.16% | €95.12 | €95.12 | €95.12 | 24.0K |
| Apr 1, 2025 | €94.97 | +1.01% | €93.99 | €94.97 | €93.99 | 29.0K |
| Mar 1, 2025 | €94.02 | 0.00% | €94.02 | €94.02 | €94.02 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €95.38 | +1.52% | - | +1.52% | €94.81 | €97.01 | €93.95 | 548.0K |
| 2025 | €93.95 | 0.00% | - | 0.00% | €94.02 | €97.50 | €93.95 | 1.4M |
How Natixis S.A Performed Against the Market
Natixis S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Natixis S.A
0128N
|
N/A Micro-cap | 0.00% | -0.20% | -1.68% | 1.52% | 0.60% | 0.27% | 1.45% | 1.45% | 1.45% | 1.45% | 1.45% |
|
Natixis
0044N
|
N/A Micro-cap | 0.00% | 2.13% | 2.13% | 0.66% | 2.13% | 2.62% | 11.68% | 11.68% | 11.68% | 11.68% | 11.68% |
|
Natixis
0081N
|
N/A Micro-cap | 0.00% | 0.00% | 0.00% | 31.32% | 19.54% | 19.54% | 40.18% | 40.18% | 40.18% | 40.18% | 40.18% |
|
Natixis
0120N
|
N/A Micro-cap | 0.00% | -2.07% | -0.50% | -0.55% | -0.50% | 1.87% | 0.92% | 0.92% | 0.92% | 0.92% | 0.92% |
|
BNP Paribas S.A
03SPB
|
N/A Micro-cap | 2.05% | 3.48% | 11.80% | 22.58% | 53.99% | 37.11% | 67.16% | 67.16% | 67.16% | 67.16% | 67.16% |
|
Natixis S.A
0115N
|
N/A Micro-cap | 0.00% | 0.00% | 1.52% | 0.76% | -0.14% | 1.78% | 3.74% | 3.74% | 3.74% | 3.74% | 3.74% |
Calculate Your Natixis S.A Investment Returns
Long-Term Investment Performance Analysis
Natixis S.A stock price in Mar 2025 was €94.02, A €1,000.00 lump sum investment in Natixis S.A made 0 years ago would be worth approximately €1,020.31 today, representing a positive return of 2.03%.
7 Months Investment Scenario (Mar 2025 - Oct 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Natixis S.A (0128N) stock performed during last 12 months?
Over the last 12 months, Natixis S.A has delivered a total return of 0.3%.
- 52-Week High reached EUR97.50 on N/A.
- 52-Week Low touched EUR93.99 on N/A.
- Current Price trading at EUR95.93 as of July 19, 2026.
- What is Natixis S.A's (0128N) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Natixis S.A (0128n) would have grown to approximately EUR10,145.00 as of July 19, 2026, representing a total return of 1.5%.
This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.
- How does Natixis S.A's Stock 10-year annualized return compare to the the sector sector?
Natixis S.A (0128n) has delivered an annualized return of 0.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Natixis S.A would have grown to EUR10,145.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Natixis S.A's best-performing year historically?
Natixis S.A (0128n) has achieved its strongest performance over the 3 years period, delivering a total return of 1.5%.
- What is the longest period of consecutive yearly growth Natixis S.A has achieved historically?
Natixis S.A (0128n) shows the following performance across different time periods:
Positive Returns: 12 months (+0.3%), 3 years (+1.5%), 5 years (+1.5%), 10 years (+1.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.