Banco de Investimento Credit Agricole S.A. | Micro-cap

Banco de Historical Price Chart

Banco de Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€151.75+0.58%€151.50€151.93€150.9370
Sep 22, 2025€150.88-1.19%€151.55€151.82€150.48439
Sep 19, 2025€152.70+0.61%€151.90€153.23€151.9026
Sep 18, 2025€151.77+0.22%€152.07€152.38€150.983
Sep 17, 2025€151.43-0.21%€151.88€152.02€151.32100
Sep 16, 2025€151.75-1.38%€153.50€153.50€151.5754
Sep 15, 2025€153.88+0.40%€153.85€154.30€153.3815
Sep 12, 2025€153.27-0.07%€153.00€153.27€152.07110
Sep 11, 2025€153.38+0.71%€152.55€153.38€152.0724
Sep 10, 2025€152.30+1.33%€151.70€152.52€151.273
Sep 9, 2025€150.30+0.32%€149.80€150.30€149.2712
Sep 8, 2025€149.82+0.90%€148.77€150.12€148.77305
Sep 5, 2025€148.48-0.45%€149.12€149.88€148.05211
Sep 4, 2025€149.15+0.96%€147.60€149.25€147.25124
Sep 3, 2025€147.73+0.33%€147.55€147.93€146.7538
Sep 2, 2025€147.25-1.37%€149.60€149.60€146.5782
Sep 1, 2025€149.30-0.07%€149.50€149.73€148.82110
Aug 29, 2025€149.40-1.05%€150.38€150.48€149.0240
Aug 28, 2025€150.98+0.65%€150.60€151.00€149.90273
Aug 27, 2025€150.00-0.84%€151.40€151.40€149.85187
Aug 26, 2025€151.27-0.96%€151.85€151.93€151.12134
Aug 25, 2025€152.73-0.79%€153.75€153.75€152.5774
Aug 22, 2025€153.95+0.63%€152.85€154.52€152.8590
Aug 21, 2025€152.98-0.01%€153.20€153.20€151.7719
Aug 20, 2025€153.00+0.15%€153.00€153.12€152.52106
Aug 19, 2025€152.77+0.10%€152.70€153.52€152.5715
Aug 18, 2025€152.62-0.10%€152.75€152.75€151.6826
Aug 15, 2025€152.77+0.35%€152.93€153.23€152.231
Aug 14, 2025€152.23+1.47%€150.80€152.23€150.62106
Aug 13, 2025€150.02+0.94%€149.35€150.32€149.3511
Aug 12, 2025€148.62-0.10%€149.02€149.43€148.486
Aug 11, 2025€148.77+0.35%€148.90€148.90€147.3811
Aug 8, 2025€148.25+0.78%€147.43€148.50€147.38277
Aug 7, 2025€147.10+1.09%€146.20€147.10€145.98185
Aug 6, 2025€145.52+0.97%€144.18€145.57€144.07170
Aug 5, 2025€144.12+0.27%€144.10€144.32€142.8574
Aug 4, 2025€143.73+1.54%€142.10€143.85€141.9820
Aug 1, 2025€141.55-1.91%€143.20€143.38€140.7775
Jul 31, 2025€144.30+0.19%€144.95€146.15€143.938
Jul 30, 2025€144.02+0.24%€142.82€144.02€142.0265
Jul 29, 2025€143.68+1.06%€142.40€143.93€142.4048
Jul 28, 2025€142.18-0.14%€143.75€144.12€142.071
Jul 25, 2025€142.38-0.10%€142.15€142.57€141.6245
Jul 24, 2025€142.52+0.45%€142.27€143.27€142.23188
Jul 23, 2025€141.88+1.11%€141.18€142.52€140.483
Jul 22, 2025€140.32+0.10%€140.20€140.48€139.6280
Jul 21, 2025€140.18+0.44%€139.90€140.32€139.433
Jul 18, 2025€139.57-0.29%€140.43€140.55€139.57100
Jul 17, 2025€139.98+0.54%€139.38€140.12€139.3863
Jul 16, 2025€139.23+0.40%€139.30€139.88€117.88132
Jul 15, 2025€138.68-1.26%€140.57€140.57€138.5724
Jul 14, 2025€140.45+0.33%€139.27€140.52€138.95290
Jul 11, 2025€139.99-0.94%€141.05€141.12€139.94201
Jul 10, 2025€141.32-1.02%€142.60€142.60€141.32111
Jul 9, 2025€142.77+1.17%€141.48€142.82€141.48198
Jul 8, 2025€141.12+0.49%€140.93€141.23€140.50106
Jul 7, 2025€140.43+0.65%€139.88€140.75€139.40911
Jul 4, 2025€139.52-1.62%€141.02€141.07€139.2372
Jul 3, 2025€141.82+0.95%€140.75€141.95€140.2371
Jul 2, 2025€140.48+0.36%€141.05€141.10€139.9813
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€151.75-0.62%€151.55€151.93€150.48509
Sep 15, 2025€152.70-0.37%€153.85€154.30€150.98198
Sep 8, 2025€153.27+3.23%€148.77€153.38€148.77454
Sep 1, 2025€148.48-0.62%€149.50€149.88€146.57565
Aug 25, 2025€149.40-2.96%€153.75€153.75€149.02708
Aug 18, 2025€153.95+0.77%€152.75€154.52€151.68256
Aug 11, 2025€152.77+3.05%€148.90€153.23€147.38135
Aug 4, 2025€148.25+4.73%€142.10€148.50€141.98726
Jul 28, 2025€141.55-0.58%€143.75€146.15€140.77197
Jul 21, 2025€142.38+2.01%€139.90€143.27€139.43319
Jul 14, 2025€139.57-0.30%€139.27€140.57€117.88609
Jul 7, 2025€139.99+0.34%€139.88€142.82€139.401.5K
Jun 30, 2025€139.52-0.26%€140.07€141.95€138.88299
Jun 23, 2025€139.88+0.80%€137.68€140.73€137.501.8K
Jun 16, 2025€138.77-0.29%€139.68€141.18€137.271.2K
Jun 9, 2025€139.18-2.28%€142.07€142.85€138.251.4K
Jun 2, 2025€142.43+0.89%€141.65€142.75€140.401.1K
May 26, 2025€141.18+0.06%€142.43€143.02€140.73360
May 19, 2025€141.10+0.06%€140.50€143.73€139.12921
May 12, 2025€141.02+4.09%€137.15€141.02€135.68455
May 5, 2025€135.48+0.56%€135.20€135.82€134.10574
Apr 28, 2025€134.73+0.60%€134.40€134.77€130.77367
Apr 21, 2025€133.93+3.04%€128.68€133.98€128.57390
Apr 14, 2025€129.98+4.97%€125.15€129.98€124.25641
Apr 7, 2025€123.82+0.44%€116.90€126.10€116.20700
Mar 31, 2025€123.28-7.26%€131.73€133.57€122.53379
Mar 24, 2025€132.93-0.34%€134.52€135.15€132.62903
Mar 17, 2025€133.38+2.35%€130.05€134.62€129.82582
Mar 10, 2025€130.32-1.73%€132.55€132.55€127.12334
Mar 3, 2025€132.62-0.57%€132.75€134.43€130.12720
Feb 24, 2025€133.38+3.05%€130.02€133.52€129.431.6K
Feb 17, 2025€129.43-0.15%€129.60€131.57€128.982.1K
Feb 10, 2025€129.62+2.29%€126.85€129.85€126.68523
Feb 3, 2025€126.72+2.29%€121.85€127.85€121.18342
Jan 27, 2025€123.88+3.28%€119.40€124.70€119.38444
Jan 20, 2025€119.95+0.63%€119.32€120.53€118.53188
Jan 13, 2025€119.20+1.64%€116.93€119.68€116.35973
Jan 6, 2025€117.28+0.58%€116.90€119.12€116.00388
Dec 30, 2024€116.60+1.48%€114.80€117.00€114.401.3K
Dec 23, 2024€114.90-0.09%€114.20€115.20€113.93658
Dec 16, 2024€115.00-1.96%€117.60€117.85€113.102.3K
Dec 9, 2024€117.30-2.82%€120.90€121.00€117.30648
Dec 2, 2024€120.70+3.65%€115.90€121.45€115.90447
Nov 25, 2024€116.45-0.21%€117.25€117.75€114.951.1K
Nov 18, 2024€116.70+0.34%€116.47€117.30€114.47622
Nov 11, 2024€116.30+0.69%€116.25€116.70€113.10465
Nov 4, 2024€115.50-2.45%€118.57€118.95€114.70405
Oct 28, 2024€118.40+0.30%€118.57€119.10€116.35717
Oct 21, 2024€118.05-0.98%€118.90€119.25€116.854.9K
Oct 14, 2024€119.22+1.90%€117.30€120.30€117.152.1K
Oct 7, 2024€117.00+0.30%€116.85€117.65€115.93607
Sep 30, 2024€116.65-2.43%€119.20€119.60€115.50670
Sep 23, 2024€119.55+1.66%€117.75€119.90€117.20388
Sep 16, 2024€117.60+1.91%€115.45€118.25€115.401.4K
Sep 9, 2024€115.40+3.31%€112.30€115.70€111.60417
Sep 2, 2024€111.70-2.19%€113.85€114.28€111.60661
Aug 26, 2024€114.20+1.51%€112.55€114.40€112.50772
Aug 19, 2024€112.50+2.65%€109.80€112.80€109.75512
Aug 12, 2024€109.60+3.12%€107.03€109.65€106.15744
Aug 5, 2024€106.28-0.65%€103.57€106.85€103.15370
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€151.75+1.57%€149.50€154.30€146.571.7K
Aug 1, 2025€149.40+3.53%€143.20€154.52€140.771.9K
Jul 1, 2025€144.30+3.20%€140.27€146.15€117.882.7K
Jun 1, 2025€139.82-0.96%€141.65€142.85€137.275.6K
May 1, 2025€141.18+6.49%€133.62€143.73€133.232.4K
Apr 1, 2025€132.57+0.76%€132.32€134.77€116.202.3K
Mar 1, 2025€131.57-1.36%€132.75€135.15€127.122.6K
Feb 1, 2025€133.38+7.67%€121.85€133.52€121.184.6K
Jan 1, 2025€123.88+6.77%€116.20€124.70€114.402.8K
Dec 1, 2024€116.03-0.36%€115.90€121.45€113.104.6K
Nov 1, 2024€116.45-0.38%€117.10€118.95€113.102.7K
Oct 1, 2024€116.90-1.56%€118.50€120.30€115.508.8K
Sep 1, 2024€118.75+3.98%€113.85€119.90€111.603.0K
Aug 1, 2024€114.20+3.12%€110.35€114.40€103.152.4K
Jul 1, 2024€110.75+1.14%€109.78€112.70€108.503.8K
Jun 1, 2024€109.50-3.18%€114.20€114.50€108.602.6K
May 1, 2024€113.10+4.12%€108.80€113.82€108.434.4K
Apr 1, 2024€108.62-1.99%€109.67€111.57€105.074.2K
Mar 1, 2024€110.83+11.00%€100.62€111.08€100.62N/A
Feb 1, 2024€99.85-1.09%€100.42€101.50€98.92N/A
Jan 1, 2024€100.95-0.05%€101.75€101.95€98.53N/A
Dec 1, 2023€101.00+0.40%€101.55€102.42€100.67N/A
Nov 1, 2023€100.60+11.31%€90.75€101.00€90.159
Oct 1, 2023€90.38-4.16%€92.90€93.53€88.97N/A
Sep 1, 2023€94.30-0.74%€94.50€96.58€93.00N/A
Aug 1, 2023€95.00-1.45%€94.90€96.05€92.62N/A
Jul 1, 2023€96.40+0.31%€96.60€97.10€92.501.2K
Jun 1, 2023€96.10+5.93%€91.32€96.40€91.053.0K
May 1, 2023€90.720.00%€93.12€93.12€90.721.2K
DateCloseChange %OpenHighLowVolume
2025€151.75+30.79%€116.20€154.52€114.4026.7K
2024€116.03+14.88%€101.75€121.45€98.5336.4K
2023€101.000.00%€93.12€102.42€88.975.3K

How Banco de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Banco de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Banco de26.93%64.95%64.95%64.95%64.95%64.95%
Natixis4.90%8.82%8.82%8.82%8.82%8.82%
Natixis S.A2.67%2.67%2.67%2.67%2.67%2.67%
Natixis-0.12%-0.12%-0.12%-0.12%-0.12%-0.12%
Natixis S.A1.30%1.30%1.30%1.30%1.30%1.30%
BNP Paribas S.A24.26%50.40%50.40%50.40%50.40%50.40%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Banco de Investment Returns

Long-Term Investment Performance Analysis

Banco de stock price in May 2023 was €92.00, A €1,000.00 lump sum investment in Banco de made 2 years ago would be worth approximately €1,649.46 today, representing a solid return of 64.95%. This translates to an annualized return (CAGR) of 23.84%.

2 Years 4 Months Investment Scenario (May 2023 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,649.46
Total Return 64.95%
Annual Return (CAGR) 23.84%
Shares Owned 10.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banco de has delivered a total return of 26.9%.

  • 52-Week High reached EUR154.52 on August 22, 2025.
  • 52-Week Low touched EUR113.10 on December 20, 2024.
  • Current Price trading at EUR151.75 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Banco de (1023p) would have grown to approximately EUR16,495.00 as of September 24, 2025, representing a total return of 65.0%.

This represents a compound annual growth rate (CAGR) of 10.5% over the 5-year period.

Banco de (1023p) has delivered an annualized return of 5.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Banco de would have grown to EUR16,495.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Banco de (1023p) has achieved its strongest performance over the 3 years period, delivering a total return of 65.0%.

Banco de (1023p) shows the following performance across different time periods:

Positive Returns: 12 months (+26.9%), 3 years (+65.0%), 5 years (+65.0%), 10 years (+65.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.