Banco de Historical Price Chart

Banco de Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€181.50-0.63%€183.75€184.05€181.50531
Jun 2, 2026€182.65+0.63%€183.30€184.00€182.27927
Jun 1, 2026€181.50-1.19%€183.85€183.85€181.05309
May 29, 2026€183.68+0.27%€184.20€184.90€183.60101
May 28, 2026€183.18-0.46%€183.50€183.55€182.3254
May 27, 2026€184.02+0.41%€184.05€184.43€183.432
May 26, 2026€183.27-0.45%€184.05€184.32€183.1214
May 25, 2026€184.10+2.42%€182.75€184.23€182.25198
May 22, 2026€179.75-0.27%€180.73€180.98€179.52110
May 21, 2026€180.23-0.15%€180.45€181.27€179.239
May 20, 2026€180.50+1.95%€176.95€180.80€176.5761
May 19, 2026€177.05-0.34%€177.73€178.62€176.50202
May 18, 2026€177.65+1.04%€175.00€178.18€174.85103
May 15, 2026€175.82-1.16%€176.80€176.98€175.3216
May 14, 2026€177.88+0.30%€177.88€178.48€177.0756
May 13, 2026€177.35+0.95%€176.80€177.43€174.732
May 12, 2026€175.68-1.45%€176.50€177.43€175.6233
May 11, 2026€178.27-0.37%€178.75€179.52€177.824
May 8, 2026€178.93-0.51%€179.23€180.18€178.65753
May 7, 2026€179.85-0.62%€181.50€181.77€179.68650
May 6, 2026€180.98+2.39%€178.82€182.07€178.82550
May 5, 2026€176.75+2.49%€173.68€176.75€173.68228
May 4, 2026€172.45-3.23%€178.25€178.27€172.38133
Apr 30, 2026€178.20+1.35%€175.75€178.20€174.987
Apr 29, 2026€175.82-0.91%€177.62€177.62€175.82107
Apr 28, 2026€177.43+0.21%€177.80€178.93€177.201
Apr 27, 2026€177.05-0.24%€177.60€178.62€176.9317
Apr 24, 2026€177.48-0.64%€177.80€178.12€176.27863
Apr 23, 2026€178.62-0.60%€179.05€179.35€177.2559
Apr 22, 2026€179.70-0.83%€182.05€182.05€179.6555
Apr 21, 2026€181.20-0.66%€183.05€183.68€181.0234
Apr 20, 2026€182.40-1.43%€183.15€183.23€182.10541
Apr 17, 2026€185.05+2.53%€180.95€185.15€180.82844
Apr 16, 2026€180.48-0.80%€182.20€182.48€180.4020
Apr 15, 2026€181.93-0.55%€183.10€183.10€181.25346
Apr 14, 2026€182.93+1.17%€181.68€182.98€181.23210
Apr 13, 2026€180.82-0.40%€179.98€180.85€178.7066
Apr 10, 2026€181.55-0.12%€181.10€182.62€180.6060
Apr 9, 2026€181.77+0.11%€181.27€181.98€179.8850
Apr 8, 2026€181.57+3.67%€181.05€182.55€179.6065
Apr 7, 2026€175.15-0.05%€176.40€178.05€174.1242
Apr 2, 2026€175.23-0.51%€173.18€175.48€172.352
Apr 1, 2026€176.12+3.33%€175.75€176.43€174.75523
Mar 31, 2026€170.45+0.65%€170.57€171.77€169.52115
Mar 30, 2026€169.35+0.98%€168.40€170.02€168.2512
Mar 27, 2026€167.70-0.95%€170.00€170.00€167.025
Mar 26, 2026€169.30-1.53%€171.05€171.07€169.2720
Mar 25, 2026€171.93+2.04%€171.90€172.32€170.88121
Mar 24, 2026€168.50-0.77%€169.77€169.77€167.128
Mar 23, 2026€169.80+1.98%€164.10€171.93€162.62144
Mar 20, 2026€166.50-1.45%€171.70€171.70€166.45138
Mar 19, 2026€168.95-2.35%€170.18€170.65€168.1825
Mar 18, 2026€173.02+0.26%€174.18€174.88€171.8297
Mar 17, 2026€172.57+0.78%€171.18€173.68€170.933
Mar 16, 2026€171.23+0.49%€170.75€172.12€169.1813
Mar 13, 2026€170.40-0.63%€169.20€172.62€168.686.3K
Mar 12, 2026€171.48-1.36%€173.20€173.20€169.88121
Mar 11, 2026€173.85-1.01%€173.85€174.93€172.9369
Mar 10, 2026€175.62+3.93%€174.10€175.62€172.85108
Mar 9, 2026€168.98-0.96%€165.82€169.82€165.62205
Date Close Change % Open High Low Volume
May 25, 2026€183.68+2.19%€182.75€184.90€182.25369
May 18, 2026€179.75+2.24%€175.00€181.27€174.85486
May 11, 2026€175.82-1.74%€178.75€179.52€174.73111
May 4, 2026€178.93+0.41%€178.25€182.07€172.382.3K
Apr 27, 2026€178.20+0.41%€177.60€178.93€174.98132
Apr 20, 2026€177.48-4.09%€183.15€183.68€176.271.6K
Apr 13, 2026€185.05+1.93%€179.98€185.15€178.701.5K
Apr 6, 2026€181.55+3.61%€176.40€182.62€174.12217
Mar 30, 2026€175.23+4.49%€168.40€176.43€168.25652
Mar 23, 2026€167.70+0.72%€164.10€172.32€162.62298
Mar 16, 2026€166.50-2.29%€170.75€174.88€166.45276
Mar 9, 2026€170.40-0.13%€165.82€175.62€165.626.8K
Mar 2, 2026€170.62-6.36%€178.60€179.73€168.738.2K
Feb 23, 2026€182.20+0.52%€182.70€185.77€181.38387
Feb 16, 2026€181.25+2.43%€178.05€182.32€177.951.2K
Feb 9, 2026€176.95-1.49%€181.05€182.68€176.021.6K
Feb 2, 2026€179.62+0.22%€178.50€182.75€176.821.3K
Jan 26, 2026€179.23+2.11%€175.95€179.48€175.18601
Jan 19, 2026€175.52-0.81%€175.60€176.93€172.48912
Jan 12, 2026€176.95+0.36%€175.45€178.38€174.121.3K
Jan 5, 2026€176.32+0.86%€175.55€177.23€174.40814
Dec 29, 2025€174.82+1.82%€171.90€175.00€171.38500
Dec 22, 2025€171.70-0.07%€171.55€172.10€170.55159
Dec 15, 2025€171.82+1.83%€170.05€172.18€169.15122
Dec 8, 2025€168.73+1.20%€166.38€170.30€166.38668
Dec 1, 2025€166.73+1.71%€163.60€168.55€162.70306
Nov 24, 2025€163.93+3.18%€159.10€164.10€158.93681
Nov 17, 2025€158.88-2.81%€163.75€163.75€157.38458
Nov 10, 2025€163.48+2.74%€161.05€166.85€160.60707
Nov 3, 2025€159.12-0.62%€160.55€161.57€157.68789
Oct 27, 2025€160.12+1.02%€159.10€162.00€158.93307
Oct 20, 2025€158.50+1.23%€157.45€158.88€157.25223
Oct 13, 2025€156.57+1.21%€155.73€157.25€154.55324
Oct 6, 2025€154.70-0.79%€156.25€157.38€154.50483
Sep 29, 2025€155.93+1.60%€153.75€156.57€152.88704
Sep 22, 2025€153.48+0.51%€151.55€153.62€150.48804
Sep 15, 2025€152.70-0.37%€153.85€154.30€150.98198
Sep 8, 2025€153.27+3.23%€148.77€153.38€148.77454
Sep 1, 2025€148.48-0.62%€149.50€149.88€146.57565
Aug 25, 2025€149.40-2.96%€153.75€153.75€149.02708
Aug 18, 2025€153.95+0.77%€152.75€154.52€151.68256
Aug 11, 2025€152.77+3.05%€148.90€153.23€147.38135
Aug 4, 2025€148.25+4.73%€142.10€148.50€141.98726
Jul 28, 2025€141.55-0.58%€143.75€146.15€140.77197
Jul 21, 2025€142.38+2.01%€139.90€143.27€139.43319
Jul 14, 2025€139.57-0.30%€139.27€140.57€117.88609
Jul 7, 2025€139.99+0.34%€139.88€142.82€139.401.5K
Jun 30, 2025€139.52-0.26%€140.07€141.95€138.88299
Jun 23, 2025€139.88+0.80%€137.68€140.73€137.501.8K
Jun 16, 2025€138.77-0.29%€139.68€141.18€137.271.2K
Jun 9, 2025€139.18-2.28%€142.07€142.85€138.251.4K
Jun 2, 2025€142.43+0.89%€141.65€142.75€140.401.1K
May 26, 2025€141.18+0.06%€142.43€143.02€140.73360
May 19, 2025€141.10+0.06%€140.50€143.73€139.12921
May 12, 2025€141.02+4.09%€137.15€141.02€135.68455
May 5, 2025€135.48+0.56%€135.20€135.82€134.10574
Apr 28, 2025€134.73+0.60%€134.40€134.77€130.77367
Apr 21, 2025€133.93+3.04%€128.68€133.98€128.57390
Apr 14, 2025€129.98+4.97%€125.15€129.98€124.25641
Apr 7, 2025€123.82+0.44%€116.90€126.10€116.20700
Date Close Change % Open High Low Volume
May 1, 2026€183.68+3.08%€178.25€184.90€172.383.3K
Apr 1, 2026€178.20+4.55%€175.75€185.15€172.353.9K
Mar 1, 2026€170.45-6.45%€178.60€179.73€162.6215.7K
Feb 1, 2026€182.20+1.66%€178.50€185.77€176.024.5K
Jan 1, 2026€179.23+3.60%€173.12€179.48€172.483.7K
Dec 1, 2025€173.00+5.53%€163.60€173.88€162.701.7K
Nov 1, 2025€163.93+2.38%€160.55€166.85€157.382.6K
Oct 1, 2025€160.12+3.29%€154.65€162.00€153.651.8K
Sep 1, 2025€155.02+3.76%€149.50€155.07€146.572.3K
Aug 1, 2025€149.40+3.53%€143.20€154.52€140.771.9K
Jul 1, 2025€144.30+3.20%€140.27€146.15€117.882.7K
Jun 1, 2025€139.82-0.96%€141.65€142.85€137.275.6K
May 1, 2025€141.18+6.49%€133.62€143.73€133.232.4K
Apr 1, 2025€132.57+0.76%€132.32€134.77€116.202.3K
Mar 1, 2025€131.57-1.36%€132.75€135.15€127.122.6K
Feb 1, 2025€133.38+7.67%€121.85€133.52€121.184.6K
Jan 1, 2025€123.88+6.77%€116.20€124.70€114.402.8K
Dec 1, 2024€116.03-0.36%€115.90€121.45€113.104.6K
Nov 1, 2024€116.45-0.38%€117.10€118.95€113.102.7K
Oct 1, 2024€116.90-1.56%€118.50€120.30€115.508.8K
Sep 1, 2024€118.75+3.98%€113.85€119.90€111.603.0K
Aug 1, 2024€114.20+3.12%€110.35€114.40€103.152.4K
Jul 1, 2024€110.75+1.14%€109.78€112.70€108.503.8K
Jun 1, 2024€109.50-3.18%€114.20€114.50€108.602.6K
May 1, 2024€113.10+4.12%€108.80€113.82€108.434.4K
Apr 1, 2024€108.62-1.99%€109.67€111.57€105.074.2K
Mar 1, 2024€110.83+11.00%€100.62€111.08€100.62N/A
Feb 1, 2024€99.85-1.09%€100.42€101.50€98.92N/A
Jan 1, 2024€100.95-0.05%€101.75€101.95€98.53N/A
Dec 1, 2023€101.00+0.40%€101.55€102.42€100.67N/A
Nov 1, 2023€100.60+11.31%€90.75€101.00€90.159
Oct 1, 2023€90.38-4.16%€92.90€93.53€88.97N/A
Sep 1, 2023€94.30-0.74%€94.50€96.58€93.00N/A
Aug 1, 2023€95.00-1.45%€94.90€96.05€92.62N/A
Jul 1, 2023€96.40+0.31%€96.60€97.10€92.501.2K
Jun 1, 2023€96.10+5.93%€91.32€96.40€91.053.0K
May 1, 2023€90.720.00%€93.12€93.12€90.721.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€183.68+6.17%-+6.17%€173.12€185.77€162.6231.2K
2025€173.00+49.10%-+49.10%€116.20€173.88€114.4033.3K
2024€116.03+14.88%-+14.88%€101.75€121.45€98.5336.4K
2023€101.000.00%-0.00%€93.12€102.42€88.975.3K

How Banco de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Banco de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap -0.34% 5.91% 1.86% 10.66% 4.48% 30.10% 97.15% 99.65% 99.65% 99.65% 99.65%
N/A Micro-cap 2.00% 3.18% 11.20% 21.38% 50.40% 35.29% 63.01% 63.01% 63.01% 63.01% 63.01%
N/A Micro-cap 3.06% -5.82% -7.65% -1.10% -8.59% -2.29% 7.72% 7.72% 7.72% 7.72% 7.72%
N/A Micro-cap 2.16% 3.48% 12.09% 23.15% 55.70% 38.29% 68.81% 68.81% 68.81% 68.81% 68.81%
N/A Micro-cap -3.85% -21.26% -30.07% -52.61% -44.44% -45.05% -69.60% -69.60% -69.60% -69.60% -69.60%
N/A Micro-cap 14.29% -9.86% -14.67% -18.99% -31.91% 8.47% 39.13% 39.13% 39.13% 39.13% 39.13%

Calculate Your Banco de Investment Returns

Long-Term Investment Performance Analysis

Banco de stock price in May 2023 was €92.00, A €1,000.00 lump sum investment in Banco de made 3 years ago would be worth approximately €1,972.83 today, representing a solid return of 97.28%. This translates to an annualized return (CAGR) of 25.11%.

3 Years Investment Scenario (May 2023 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,972.83
Annual Return (CAGR) 25.11%
Shares Owned 10.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Banco de has delivered a total return of 30.1%.

  • 52-Week High reached EUR185.77 on N/A.
  • 52-Week Low touched EUR117.88 on N/A.
  • Current Price trading at EUR181.50 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Banco de (1023p) would have grown to approximately EUR19,965.00 as of June 4, 2026, representing a total return of 99.7%.

This represents a compound annual growth rate (CAGR) of 14.8% over the 5-year period.

Banco de (1023p) has delivered an annualized return of 7.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Banco de would have grown to EUR19,965.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Banco de (1023p) has achieved its strongest performance over the 5 years period, delivering a total return of 99.7%.

Banco de (1023p) shows the following performance across different time periods:

Positive Returns: 12 months (+30.1%), 3 years (+97.2%), 5 years (+99.7%), 10 years (+99.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.