Ark Genomic Historical Price Chart

Ark Genomic Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.36-1.26%€2.38€2.38€2.36137
Jun 2, 2026€2.39-1.65%€2.41€2.41€2.39136
Jun 1, 2026€2.43+3.85%€2.42€2.43€2.39135
May 29, 2026€2.340.00%€2.38€2.38€2.341.2K
May 28, 2026€2.34+4.93%€2.23€2.34€2.231.2K
May 27, 2026€2.23+1.36%€2.19€2.23€2.191.2K
May 26, 2026€2.20+2.33%€2.16€2.20€2.161.2K
May 22, 2026€2.15+1.42%€2.14€2.15€2.1475
May 21, 2026€2.12+4.43%€2.06€2.12€2.0646
May 20, 2026€2.03+3.57%€1.98€2.03€1.9845
May 19, 2026€1.96-1.01%€1.97€1.97€1.9644
May 18, 2026€1.98+0.51%€1.96€1.98€1.9643
May 15, 2026€1.97-4.37%€2.04€2.04€1.9740
May 14, 2026€2.06-0.48%€2.06€2.06€2.0639
May 13, 2026€2.07+1.47%€2.06€2.07€2.0638
May 12, 2026€2.04-3.32%€2.05€2.05€2.0437
May 11, 2026€2.11+1.93%€2.09€2.11€2.0936
May 8, 2026€2.07-2.36%€2.09€2.09€2.0735
May 7, 2026€2.120.00%€2.14€2.14€2.1234
May 6, 2026€2.12+2.42%€2.06€2.12€2.0632
May 5, 2026€2.07-2.82%€2.12€2.12€2.0731
May 4, 2026€2.13+3.40%€2.11€2.13€2.1130
Apr 30, 2026€2.06+2.49%€2.03€2.06€2.0328
Apr 29, 2026€2.01-1.95%€2.05€2.05€2.0127
Apr 28, 2026€2.05-1.91%€2.08€2.08€2.0526
Apr 27, 2026€2.09+1.46%€2.07€2.09€2.0725
Apr 24, 2026€2.07-0.96%€2.06€2.07€2.0623
Apr 23, 2026€2.09-3.24%€2.12€2.12€2.0922
Apr 22, 2026€2.16+0.47%€2.15€2.16€2.1521
Apr 21, 2026€2.15-0.46%€2.15€2.18€2.1520
Apr 20, 2026€2.16+0.93%€2.10€2.16€2.102.0K
Apr 17, 2026€2.14+3.38%€2.06€2.14€2.06506
Apr 16, 2026€2.07+0.49%€2.07€2.07€2.07505
Apr 15, 2026€2.06+1.48%€2.02€2.06€2.02504
Apr 14, 2026€2.03+6.84%€1.93€2.03€1.93503
Apr 13, 2026€1.90+1.06%€1.83€1.90€1.83502
Apr 10, 2026€1.88-0.53%€1.88€1.88€1.88501
Apr 9, 2026€1.89-3.08%€1.93€1.93€1.89500
Apr 8, 2026€1.95+3.72%€1.98€1.98€1.95622
Apr 2, 2026€1.88-2.08%€1.85€1.88€1.8540
Apr 1, 2026€1.92+4.92%€1.84€1.92€1.8437
Mar 31, 2026€1.83+2.81%€1.79€1.83€1.7936
Mar 30, 2026€1.78-5.82%€1.78€1.78€1.7835
Date Close Change % Open High Low Volume
May 25, 2026€2.34+8.84%€2.15€2.38€2.154.8K
May 18, 2026€2.15+9.14%€1.96€2.15€1.96253
May 11, 2026€1.97-4.83%€2.09€2.11€1.97190
May 4, 2026€2.07+0.49%€2.11€2.14€2.06162
Apr 27, 2026€2.060.00%€2.07€2.09€2.01106
Apr 20, 2026€2.06-3.74%€2.10€2.18€2.062.1K
Apr 13, 2026€2.14+13.83%€1.83€2.14€1.832.5K
Apr 6, 2026€1.880.00%€1.98€1.98€1.881.6K
Mar 30, 2026€1.88-0.53%€1.78€1.92€1.78148
Mar 23, 2026€1.89+0.53%€1.81€1.91€1.81921
Date Close Change % Open High Low Volume
May 1, 2026€2.34+13.59%€2.11€2.38€1.965.4K
Apr 1, 2026€2.06+12.57%€1.84€2.18€1.836.4K
Mar 1, 2026€1.83-12.02%€2.00€2.08€1.783.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.340.00%-0.00%€2.00€2.38€1.7815.1K

How Ark Genomic Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ark Genomic Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 8.64% 12.21% 34.27% 34.27% 34.27% 23.81% 23.81% 23.81% 23.81% 23.81% 23.81%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
N/A Micro-cap -12.16% -15.47% -3.03% -43.62% -43.62% -30.18% -12.14% -12.14% -12.14% -12.14% -12.14%
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your Ark Genomic Investment Returns

Long-Term Investment Performance Analysis

Ark Genomic stock price in Mar 2026 was €1.89, A €1,000.00 lump sum investment in Ark Genomic made 0 years ago would be worth approximately €1,248.68 today, representing a positive return of 24.87%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,248.68
Annual Return (CAGR) 208.52%
Shares Owned 529.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ark Genomic has delivered a total return of 23.8%.

  • 52-Week High reached EUR2.43 on N/A.
  • 52-Week Low touched EUR1.54 on N/A.
  • Current Price trading at EUR2.36 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Ark Genomic (1arkg) would have grown to approximately EUR12,381.00 as of June 4, 2026, representing a total return of 23.8%.

This represents a compound annual growth rate (CAGR) of 4.4% over the 5-year period.

Ark Genomic (1arkg) has delivered an annualized return of 2.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ark Genomic would have grown to EUR12,381.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Ark Genomic (1arkg) has achieved its strongest performance over the 12 months period, delivering a total return of 23.8%.

Ark Genomic (1arkg) shows the following performance across different time periods:

Positive Returns: 12 months (+23.8%), 3 years (+23.8%), 5 years (+23.8%), 10 years (+23.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.