1Ark Innovation Tracker Etf | Micro-cap

1Ark Innovation Historical Price Chart

1Ark Innovation Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€3.73-0.27%€3.71€3.74€3.71646
Sep 22, 2025€3.74+0.27%€3.71€3.74€3.71120
Sep 19, 2025€3.73+3.04%€3.65€3.73€3.65258
Sep 18, 2025€3.62+4.62%€3.55€3.62€3.551.0K
Sep 17, 2025€3.46-1.14%€3.52€3.52€3.46800
Sep 16, 2025€3.50+0.86%€3.52€3.52€3.50550
Sep 15, 2025€3.47+1.17%€3.49€3.49€3.471.6K
Sep 12, 2025€3.430.00%€3.44€3.44€3.431.6K
Sep 11, 2025€3.43+1.48%€3.34€3.43€3.3412
Sep 10, 2025€3.38+0.90%€3.39€3.39€3.3811
Sep 9, 2025€3.35-0.30%€3.34€3.35€3.342.0K
Sep 8, 2025€3.36+2.13%€3.34€3.36€3.342.0K
Sep 5, 2025€3.29+0.30%€3.33€3.33€3.292.0K
Sep 4, 2025€3.28-0.61%€3.31€3.31€3.282.0K
Sep 3, 2025€3.30+0.92%€3.30€3.30€3.307.9K
Sep 2, 2025€3.27-2.10%€3.30€3.30€3.277.9K
Sep 1, 2025€3.34+0.60%€3.34€3.34€3.34N/A
Aug 29, 2025€3.32-0.90%€3.36€3.36€3.32133
Aug 28, 2025€3.35-0.30%€3.34€3.35€3.3410
Aug 27, 2025€3.36-0.30%€3.40€3.40€3.364.9K
Aug 26, 2025€3.37-0.30%€3.37€3.37€3.3720.2K
Aug 25, 2025€3.38-1.46%€3.37€3.38€3.37117
Aug 22, 2025€3.43+4.89%€3.27€3.43€3.27425
Aug 21, 2025€3.27+0.93%€3.29€3.29€3.27750
Aug 20, 2025€3.24-2.70%€3.27€3.27€3.2412.5K
Aug 19, 2025€3.33-2.92%€3.41€3.41€3.33610
Aug 18, 2025€3.43+1.18%€3.38€3.43€3.3832
Aug 15, 2025€3.390.00%€3.42€3.42€3.3912.1K
Aug 14, 2025€3.39-1.17%€3.44€3.44€3.3912.3K
Aug 13, 2025€3.43+1.18%€3.40€3.43€3.4056
Aug 12, 2025€3.390.00%€3.35€3.39€3.3555
Aug 11, 2025€3.39+2.73%€3.35€3.39€3.3545
Aug 8, 2025€3.30+0.30%€3.32€3.32€3.301
Aug 7, 2025€3.29+2.81%€3.29€3.29€3.2974
Aug 6, 2025€3.20-1.54%€3.24€3.24€3.20514
Aug 5, 2025€3.25+0.62%€3.31€3.31€3.25513
Aug 4, 2025€3.23+1.25%€3.23€3.23€3.23N/A
Aug 1, 2025€3.19-6.73%€3.35€3.35€3.19126
Jul 31, 2025€3.42-0.87%€3.43€3.43€3.42125
Jul 30, 2025€3.45+2.68%€3.35€3.45€3.351.6K
Jul 29, 2025€3.36-2.89%€3.44€3.44€3.361.6K
Jul 28, 2025€3.46+3.28%€3.43€3.46€3.438.7K
Jul 25, 2025€3.35+1.82%€3.35€3.35€3.35302
Jul 24, 2025€3.29-2.37%€3.39€3.39€3.29301
Jul 23, 2025€3.37+2.12%€3.40€3.40€3.37300
Jul 22, 2025€3.30-2.94%€3.40€3.40€3.302.5K
Jul 21, 2025€3.40-1.16%€3.50€3.50€3.403.2K
Jul 18, 2025€3.44+1.47%€3.40€3.44€3.404.6K
Jul 17, 2025€3.39+2.11%€3.38€3.39€3.386.4K
Jul 16, 2025€3.32+2.15%€3.22€3.32€3.22791
Jul 15, 2025€3.25+0.62%€3.26€3.26€3.2512.6K
Jul 14, 2025€3.23+0.31%€3.20€3.23€3.203.7K
Jul 11, 2025€3.22-0.31%€3.25€3.25€3.22750
Jul 10, 2025€3.23+2.54%€3.19€3.23€3.191.3K
Jul 9, 2025€3.15+0.64%€3.12€3.15€3.121.0K
Jul 8, 2025€3.13+0.97%€3.11€3.13€3.112
Jul 7, 2025€3.10-0.64%€3.09€3.10€3.09221
Jul 4, 2025€3.12+0.32%€3.12€3.12€3.12N/A
Jul 3, 2025€3.11+0.65%€3.10€3.11€3.10210
Jul 2, 2025€3.09+1.31%€3.05€3.09€3.05230
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.730.00%€3.71€3.74€3.71766
Sep 15, 2025€3.73+8.75%€3.49€3.73€3.464.2K
Sep 8, 2025€3.43+4.26%€3.34€3.44€3.345.7K
Sep 1, 2025€3.29-0.90%€3.34€3.34€3.2719.7K
Aug 25, 2025€3.32-3.21%€3.37€3.40€3.3225.4K
Aug 18, 2025€3.43+1.18%€3.38€3.43€3.2414.3K
Aug 11, 2025€3.39+2.73%€3.35€3.44€3.3524.6K
Aug 4, 2025€3.30+3.45%€3.23€3.32€3.201.1K
Jul 28, 2025€3.19-4.78%€3.43€3.46€3.1912.1K
Jul 21, 2025€3.35-2.62%€3.50€3.50€3.296.6K
Jul 14, 2025€3.44+6.83%€3.20€3.44€3.2028.2K
Jul 7, 2025€3.22+3.21%€3.09€3.25€3.093.3K
Jun 30, 2025€3.12+0.65%€3.11€3.12€3.051.7K
Jun 23, 2025€3.10+2.65%€3.04€3.16€3.046.4K
Jun 16, 2025€3.02+8.63%€2.81€3.02€2.8126.9K
Jun 9, 2025€2.78+0.36%€2.78€2.90€2.71124.4K
Jun 2, 2025€2.77+8.20%€2.53€2.77€2.532.4K
May 26, 2025€2.56+0.79%€2.55€2.68€2.523.9K
May 19, 2025€2.54-5.22%€2.62€2.64€2.543.6K
May 12, 2025€2.68+12.61%€2.47€2.68€2.479.6K
May 5, 2025€2.38+0.85%€2.35€2.38€2.2317.7K
Apr 28, 2025€2.36+5.36%€2.31€2.36€2.279.5K
Apr 21, 2025€2.24+9.27%€2.02€2.29€2.028.4K
Apr 14, 2025€2.05+1.99%€2.11€2.12€2.057.4K
Apr 7, 2025€2.01-0.50%€1.79€2.23€1.7932.2K
Mar 31, 2025€2.02-16.18%€2.26€2.41€1.9563.4K
Mar 24, 2025€2.410.00%€2.51€2.62€2.4112.6K
Mar 17, 2025€2.41+2.99%€2.31€2.41€2.303.6K
Mar 10, 2025€2.34-1.68%€2.47€2.47€2.248.5K
Mar 3, 2025€2.38-9.51%€2.82€2.82€2.3811.9K
Feb 24, 2025€2.63-16.24%€3.00€3.00€2.635.7K
Feb 17, 2025€3.14-4.27%€3.27€3.39€3.105.4K
Feb 10, 2025€3.28+4.46%€3.17€3.30€3.0712.6K
Feb 3, 2025€3.14-1.88%€3.05€3.20€3.0416.0K
Jan 27, 2025€3.20+3.23%€2.96€3.20€2.899.7K
Jan 20, 2025€3.10+3.33%€2.97€3.10€2.978.9K
Jan 13, 2025€3.00+2.74%€2.87€3.00€2.838.7K
Jan 6, 2025€2.920.00%€3.02€3.07€2.9011.3K
Dec 30, 2024€2.92-1.02%€2.95€2.95€2.8557.7K
Dec 23, 2024€2.95+4.98%€2.98€3.06€2.936.0K
Dec 16, 2024€2.81-6.64%€3.04€3.12€2.7917.9K
Dec 9, 2024€3.01+1.35%€3.12€3.12€2.9616.3K
Dec 2, 2024€2.97+4.58%€2.88€3.03€2.8414.5K
Nov 25, 2024€2.84+4.80%€2.81€2.87€2.7725.4K
Nov 18, 2024€2.71+4.23%€2.67€2.76€2.6649.7K
Nov 11, 2024€2.60+4.00%€2.68€2.86€2.60137.9K
Nov 4, 2024€2.50+13.12%€2.20€2.54€2.2031.1K
Oct 28, 2024€2.21-3.91%€2.30€2.34€2.211.7K
Oct 21, 2024€2.30+0.88%€2.29€2.30€2.196.2K
Oct 14, 2024€2.28+5.07%€2.21€2.29€2.2032.3K
Oct 7, 2024€2.170.00%€2.13€2.21€2.1310.3K
Sep 30, 2024€2.17-1.81%€2.21€2.21€2.123.3K
Sep 23, 2024€2.21+1.38%€2.18€2.22€2.1643.5K
Sep 16, 2024€2.18+2.83%€2.13€2.21€2.1211.7K
Sep 9, 2024€2.12+3.92%€1.98€2.12€1.9835.2K
Sep 2, 2024€2.04-2.39%€2.05€2.12€1.9817.3K
Aug 26, 2024€2.09-1.88%€2.14€2.15€2.065.2K
Aug 19, 2024€2.13+2.90%€2.08€2.13€2.0721.0K
Aug 12, 2024€2.07+5.08%€1.98€2.08€1.9432.2K
Aug 5, 2024€1.97+0.51%€1.96€1.97€1.7559.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.73+12.35%€3.34€3.74€3.2730.4K
Aug 1, 2025€3.32-2.92%€3.35€3.44€3.1965.5K
Jul 1, 2025€3.42+11.76%€3.07€3.50€3.0551.0K
Jun 1, 2025€3.06+19.53%€2.53€3.16€2.53160.9K
May 1, 2025€2.56+12.78%€2.30€2.68€2.2336.9K
Apr 1, 2025€2.27+1.79%€2.28€2.41€1.79112.6K
Mar 1, 2025€2.23-15.21%€2.82€2.82€2.2342.9K
Feb 1, 2025€2.63-17.81%€3.05€3.39€2.6339.7K
Jan 1, 2025€3.20+10.34%€2.87€3.20€2.8340.4K
Dec 1, 2024€2.90+2.11%€2.88€3.12€2.79110.6K
Nov 1, 2024€2.84+28.51%€2.21€2.87€2.20244.6K
Oct 1, 2024€2.210.00%€2.21€2.34€2.1253.2K
Sep 1, 2024€2.21+5.74%€2.05€2.22€1.98107.7K
Aug 1, 2024€2.09-4.57%€2.19€2.21€1.75129.8K
Jul 1, 2024€2.19+1.86%€2.17€2.34€2.12130.9K
Jun 1, 2024€2.15+5.39%€2.04€2.20€2.02200.9K
May 1, 2024€2.04-2.39%€2.15€2.23€2.03111.6K
Apr 1, 2024€2.09-13.99%€2.31€2.33€2.03154.8K
Mar 1, 2024€2.43-0.82%€2.47€2.47€2.31N/A
Feb 1, 2024€2.45+9.87%€2.16€2.49€2.16N/A
Jan 1, 2024€2.23-10.80%€2.44€2.44€2.18N/A
Dec 1, 2023€2.50+13.64%€2.29€2.56€2.29N/A
Nov 1, 2023€2.20+27.91%€1.73€2.25€1.71N/A
Oct 1, 2023€1.72-12.24%€1.96€1.99€1.67N/A
Sep 1, 2023€1.96-7.11%€2.12€2.16€1.90N/A
Aug 1, 2023€2.11-10.97%€2.34€2.34€1.91N/A
Jul 1, 2023€2.37+11.79%€2.14€2.38€2.0514.9K
Jun 1, 2023€2.12+9.28%€1.95€2.20€1.9571.9K
May 1, 2023€1.94+14.79%€1.66€2.00€1.6535.0K
Apr 1, 2023€1.69-9.14%€1.90€1.90€1.6666.6K
Mar 1, 2023€1.86-3.63%€1.94€2.00€1.7572.0K
Feb 1, 2023€1.93+4.32%€1.91€2.20€1.8954.4K
Jan 1, 2023€1.85+9.47%€1.55€1.92€1.5077.5K
Dec 1, 2022€1.69+12.67%€1.71€1.74€1.59149.9K
Nov 1, 2022€1.72+3.61%€2.28€2.68€1.72169.9K
Oct 1, 2022€2.28-2.56%€2.50€2.72€2.22169.9K
Sep 1, 2022€2.500.00%€2.48€2.70€2.42199.9K
Aug 1, 2022€2.480.00%€2.60€2.90€2.46179.9K
Jul 1, 2022€2.60+0.78%€2.42€2.66€2.42189.9K
Jun 1, 2022€2.42-4.72%€2.22€2.46€1.95139.9K
May 1, 2022€2.22+0.91%€2.36€2.42€2.1680.0K
Apr 1, 2022€2.360.00%€2.52€2.60€2.22109.9K
Mar 1, 2022€2.52+2.44%€1.86€2.54€1.6990.0K
Feb 1, 2021€1.530.00%€1.58€1.58€1.5010.0K
Jan 1, 2021€1.410.00%€1.38€1.49€1.3711.9K
Aug 1, 2016€3.530.00%€3.38€3.53€3.383.9K
Jul 1, 2016€2.620.00%€2.67€2.67€2.623.8K
DateCloseChange %OpenHighLowVolume
2025€3.73+28.62%€2.87€3.74€1.79580.2K
2024€2.90+16.00%€2.44€3.12€1.751.2M
2023€2.50+47.93%€1.55€2.56€1.50392.2K
2022€1.69+10.46%€1.86€2.90€1.591.5M
2021€1.53-56.66%€1.38€1.58€1.3721.9K
2016€3.530.00%€2.67€3.53€2.627.7K

How 1Ark Innovation Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

1Ark Innovation Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
1Ark Innovation68.78%49.20%153.74%42.37%42.37%42.37%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
Legal & General85.53%3,660.00%2,156.00%403.57%-49.33%-49.33%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your 1Ark Innovation Investment Returns

Long-Term Investment Performance Analysis

1Ark Innovation stock price in Jun 2016 was €2.62, A €1,000.00 lump sum investment in 1Ark Innovation made 9 years ago would be worth approximately €18,862.60 today, representing a exceptional return of 1,786.26%. This translates to an annualized return (CAGR) of 37.42%. During this period, 1Ark Innovation paid out €45.69 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 2 Months Investment Scenario (Jun 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €18,862.60
Total Return 1,786.26%
Annual Return (CAGR) 37.42%
Total Dividends €17,438.93
Shares Owned 381.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 1Ark Innovation has delivered a total return of 68.8%.

  • 52-Week High reached EUR3.74 on September 23, 2025.
  • 52-Week Low touched EUR1.79 on April 7, 2025.
  • Current Price trading at EUR3.73 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in 1Ark Innovation (1arkk) would have grown to approximately EUR25,374.00 as of September 24, 2025, representing a total return of 153.7%.

This represents a compound annual growth rate (CAGR) of 20.5% over the 5-year period.

1Ark Innovation (1arkk) has delivered an annualized return of 3.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in 1Ark Innovation would have grown to EUR14,237.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

1Ark Innovation (1arkk) has achieved its strongest performance over the 5 years period, delivering a total return of 153.7%.

1Ark Innovation (1arkk) shows the following performance across different time periods:

Positive Returns: 12 months (+68.8%), 3 years (+49.2%), 5 years (+153.7%), 10 years (+42.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.