1Ark Innovation Tracker Etf | Mid-cap
Chart
Table
Comparison
Returns
Calculator
FAQ

1Ark Innovation Historical Price Chart

1Ark Innovation Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€3.30+0.30%€3.32€3.32€3.301
Aug 7, 2025€3.29+2.81%€3.29€3.29€3.2974
Aug 6, 2025€3.20-1.54%€3.24€3.24€3.20514
Aug 5, 2025€3.25+0.62%€3.31€3.31€3.25513
Aug 4, 2025€3.23+1.25%€3.23€3.23€3.23N/A
Aug 1, 2025€3.19-6.73%€3.35€3.35€3.19126
Jul 31, 2025€3.42-0.87%€3.43€3.43€3.42125
Jul 30, 2025€3.45+2.68%€3.35€3.45€3.351.6K
Jul 29, 2025€3.36-2.89%€3.44€3.44€3.361.6K
Jul 28, 2025€3.46+3.28%€3.43€3.46€3.438.7K
Jul 25, 2025€3.35+1.82%€3.35€3.35€3.35302
Jul 24, 2025€3.29-2.37%€3.39€3.39€3.29301
Jul 23, 2025€3.37+2.12%€3.40€3.40€3.37300
Jul 22, 2025€3.30-2.94%€3.40€3.40€3.302.5K
Jul 21, 2025€3.40-1.16%€3.50€3.50€3.403.2K
Jul 18, 2025€3.44+1.47%€3.40€3.44€3.404.6K
Jul 17, 2025€3.39+2.11%€3.38€3.39€3.386.4K
Jul 16, 2025€3.32+2.15%€3.22€3.32€3.22791
Jul 15, 2025€3.25+0.62%€3.26€3.26€3.2512.6K
Jul 14, 2025€3.23+0.31%€3.20€3.23€3.203.7K
Jul 11, 2025€3.22-0.31%€3.25€3.25€3.22750
Jul 10, 2025€3.23+2.54%€3.19€3.23€3.191.3K
Jul 9, 2025€3.15+0.64%€3.12€3.15€3.121.0K
Jul 8, 2025€3.13+0.97%€3.11€3.13€3.112
Jul 7, 2025€3.10-0.64%€3.09€3.10€3.09221
Jul 4, 2025€3.12+0.32%€3.12€3.12€3.12N/A
Jul 3, 2025€3.11+0.65%€3.10€3.11€3.10210
Jul 2, 2025€3.09+1.31%€3.05€3.09€3.05230
Jul 1, 2025€3.05-0.33%€3.07€3.07€3.05532
Jun 30, 2025€3.06-1.29%€3.11€3.11€3.06721
Jun 27, 2025€3.100.00%€3.16€3.16€3.10720
Jun 26, 2025€3.10+1.31%€3.10€3.10€3.10686
Jun 25, 2025€3.06-1.61%€3.15€3.15€3.06683
Jun 24, 2025€3.11+0.32%€3.14€3.14€3.112.2K
Jun 23, 2025€3.10+2.65%€3.04€3.10€3.042.2K
Jun 20, 2025€3.02+5.59%€2.99€3.02€2.991.5K
Jun 19, 2025€2.86-3.05%€2.95€2.95€2.8624.9K
Jun 18, 2025€2.95+1.03%€2.89€2.95€2.89100
Jun 17, 2025€2.92+1.39%€2.90€2.92€2.90318
Jun 16, 2025€2.88+3.60%€2.81€2.88€2.817
Jun 13, 2025€2.78-0.71%€2.71€2.78€2.71123.8K
Jun 12, 2025€2.80-3.45%€2.84€2.84€2.80390
Jun 11, 2025€2.90+2.47%€2.84€2.90€2.8414
Jun 10, 2025€2.83+1.43%€2.83€2.83€2.8313
Jun 9, 2025€2.79+0.72%€2.78€2.79€2.78242
Jun 6, 2025€2.77+4.53%€2.58€2.77€2.581.9K
Jun 5, 2025€2.65+2.71%€2.62€2.65€2.62119
Jun 4, 2025€2.58-2.27%€2.63€2.63€2.58201
Jun 3, 2025€2.64+3.12%€2.58€2.64€2.58200
Jun 2, 2025€2.560.00%€2.53€2.56€2.5341
May 30, 2025€2.56-0.39%€2.57€2.57€2.5640
May 29, 2025€2.57-0.77%€2.68€2.68€2.571.2K
May 28, 2025€2.59-0.38%€2.65€2.65€2.591.5K
May 27, 2025€2.60+3.17%€2.60€2.60€2.60669
May 26, 2025€2.52-0.79%€2.55€2.55€2.52480
May 23, 2025€2.54-1.17%€2.58€2.58€2.541.7K
May 22, 2025€2.57-1.53%€2.55€2.57€2.55147
May 21, 2025€2.61-1.14%€2.60€2.61€2.60146
May 20, 2025€2.64+0.76%€2.62€2.64€2.621.1K
May 19, 2025€2.62-2.24%€2.62€2.62€2.62590
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€3.30+3.45%€3.23€3.32€3.201.1K
Jul 28, 2025€3.19-4.78%€3.43€3.46€3.1912.1K
Jul 21, 2025€3.35-2.62%€3.50€3.50€3.296.6K
Jul 14, 2025€3.44+6.83%€3.20€3.44€3.2028.2K
Jul 7, 2025€3.22+3.21%€3.09€3.25€3.093.3K
Jun 30, 2025€3.12+0.65%€3.11€3.12€3.051.7K
Jun 23, 2025€3.10+2.65%€3.04€3.16€3.046.4K
Jun 16, 2025€3.02+8.63%€2.81€3.02€2.8126.9K
Jun 9, 2025€2.78+0.36%€2.78€2.90€2.71124.4K
Jun 2, 2025€2.77+8.20%€2.53€2.77€2.532.4K
May 26, 2025€2.56+0.79%€2.55€2.68€2.523.9K
May 19, 2025€2.54-5.22%€2.62€2.64€2.543.6K
May 12, 2025€2.68+12.61%€2.47€2.68€2.479.6K
May 5, 2025€2.38+0.85%€2.35€2.38€2.2317.7K
Apr 28, 2025€2.36+5.36%€2.31€2.36€2.279.5K
Apr 21, 2025€2.24+9.27%€2.02€2.29€2.028.4K
Apr 14, 2025€2.05+1.99%€2.11€2.12€2.057.4K
Apr 7, 2025€2.01-0.50%€1.79€2.23€1.7932.2K
Mar 31, 2025€2.02-16.18%€2.26€2.41€1.9563.4K
Mar 24, 2025€2.410.00%€2.51€2.62€2.4112.6K
Mar 17, 2025€2.41+2.99%€2.31€2.41€2.303.6K
Mar 10, 2025€2.34-1.68%€2.47€2.47€2.248.5K
Mar 3, 2025€2.38-9.51%€2.82€2.82€2.3811.9K
Feb 24, 2025€2.63-16.24%€3.00€3.00€2.635.7K
Feb 17, 2025€3.14-4.27%€3.27€3.39€3.105.4K
Feb 10, 2025€3.28+4.46%€3.17€3.30€3.0712.6K
Feb 3, 2025€3.14-1.88%€3.05€3.20€3.0416.0K
Jan 27, 2025€3.20+3.23%€2.96€3.20€2.899.7K
Jan 20, 2025€3.10+3.33%€2.97€3.10€2.978.9K
Jan 13, 2025€3.00+2.74%€2.87€3.00€2.838.7K
Jan 6, 2025€2.920.00%€3.02€3.07€2.9011.3K
Dec 30, 2024€2.92-1.02%€2.95€2.95€2.8557.7K
Dec 23, 2024€2.95+4.98%€2.98€3.06€2.936.0K
Dec 16, 2024€2.81-6.64%€3.04€3.12€2.7917.9K
Dec 9, 2024€3.01+1.35%€3.12€3.12€2.9616.3K
Dec 2, 2024€2.97+4.58%€2.88€3.03€2.8414.5K
Nov 25, 2024€2.84+4.80%€2.81€2.87€2.7725.4K
Nov 18, 2024€2.71+4.23%€2.67€2.76€2.6649.7K
Nov 11, 2024€2.60+4.00%€2.68€2.86€2.60137.9K
Nov 4, 2024€2.50+13.12%€2.20€2.54€2.2031.1K
Oct 28, 2024€2.21-3.91%€2.30€2.34€2.211.7K
Oct 21, 2024€2.30+0.88%€2.29€2.30€2.196.2K
Oct 14, 2024€2.28+5.07%€2.21€2.29€2.2032.3K
Oct 7, 2024€2.170.00%€2.13€2.21€2.1310.3K
Sep 30, 2024€2.17-1.81%€2.21€2.21€2.123.3K
Sep 23, 2024€2.21+1.38%€2.18€2.22€2.1643.5K
Sep 16, 2024€2.18+2.83%€2.13€2.21€2.1211.7K
Sep 9, 2024€2.12+3.92%€1.98€2.12€1.9835.2K
Sep 2, 2024€2.04-2.39%€2.05€2.12€1.9817.3K
Aug 26, 2024€2.09-1.88%€2.14€2.15€2.065.2K
Aug 19, 2024€2.13+2.90%€2.08€2.13€2.0721.0K
Aug 12, 2024€2.07+5.08%€1.98€2.08€1.9432.2K
Aug 5, 2024€1.97+0.51%€1.96€1.97€1.7559.9K
Jul 29, 2024€1.96-10.09%€2.18€2.22€1.9616.3K
Jul 22, 2024€2.18-2.24%€2.22€2.30€2.128.2K
Jul 15, 2024€2.23+2.76%€2.17€2.34€2.1749.1K
Jul 8, 2024€2.17-0.91%€2.18€2.26€2.1746.3K
Jul 1, 2024€2.19+1.86%€2.17€2.21€2.1422.6K
Jun 24, 2024€2.15+2.38%€2.09€2.15€2.078.5K
Jun 17, 2024€2.10-2.33%€2.12€2.13€2.1088.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€3.30-3.51%€3.35€3.35€3.191.2K
Jul 1, 2025€3.42+11.76%€3.07€3.50€3.0551.0K
Jun 1, 2025€3.06+19.53%€2.53€3.16€2.53160.9K
May 1, 2025€2.56+12.78%€2.30€2.68€2.2336.9K
Apr 1, 2025€2.27+1.79%€2.28€2.41€1.79112.6K
Mar 1, 2025€2.23-15.21%€2.82€2.82€2.2342.9K
Feb 1, 2025€2.63-17.81%€3.05€3.39€2.6339.7K
Jan 1, 2025€3.20+10.34%€2.87€3.20€2.8340.4K
Dec 1, 2024€2.90+2.11%€2.88€3.12€2.79110.6K
Nov 1, 2024€2.84+28.51%€2.21€2.87€2.20244.6K
Oct 1, 2024€2.210.00%€2.21€2.34€2.1253.2K
Sep 1, 2024€2.21+5.74%€2.05€2.22€1.98107.7K
Aug 1, 2024€2.09-4.57%€2.19€2.21€1.75129.8K
Jul 1, 2024€2.19+1.86%€2.17€2.34€2.12130.9K
Jun 1, 2024€2.15+5.39%€2.04€2.20€2.02200.9K
May 1, 2024€2.04-2.39%€2.15€2.23€2.03111.6K
Apr 1, 2024€2.09-13.99%€2.31€2.33€2.03154.8K
Mar 1, 2024€2.43-0.82%€2.47€2.47€2.31N/A
Feb 1, 2024€2.45+9.87%€2.16€2.49€2.16N/A
Jan 1, 2024€2.23-10.80%€2.44€2.44€2.18N/A
Dec 1, 2023€2.50+13.64%€2.29€2.56€2.29N/A
Nov 1, 2023€2.20+27.91%€1.73€2.25€1.71N/A
Oct 1, 2023€1.72-12.24%€1.96€1.99€1.67N/A
Sep 1, 2023€1.96-7.11%€2.12€2.16€1.90N/A
Aug 1, 2023€2.11-10.97%€2.34€2.34€1.91N/A
Jul 1, 2023€2.37+11.79%€2.14€2.38€2.0514.9K
Jun 1, 2023€2.12+9.28%€1.95€2.20€1.9571.9K
May 1, 2023€1.94+14.79%€1.66€2.00€1.6535.0K
Apr 1, 2023€1.69-9.14%€1.90€1.90€1.6666.6K
Mar 1, 2023€1.86-3.63%€1.94€2.00€1.7572.0K
Feb 1, 2023€1.93+4.32%€1.91€2.20€1.8954.4K
Jan 1, 2023€1.85+9.47%€1.55€1.92€1.5077.5K
Dec 1, 2022€1.69+12.67%€1.71€1.74€1.59149.9K
Nov 1, 2022€1.72+3.61%€2.28€2.68€1.72169.9K
Oct 1, 2022€2.28-2.56%€2.50€2.72€2.22169.9K
Sep 1, 2022€2.500.00%€2.48€2.70€2.42199.9K
Aug 1, 2022€2.480.00%€2.60€2.90€2.46179.9K
Jul 1, 2022€2.60+0.78%€2.42€2.66€2.42189.9K
Jun 1, 2022€2.42-4.72%€2.22€2.46€1.95139.9K
May 1, 2022€2.22+0.91%€2.36€2.42€2.1680.0K
Apr 1, 2022€2.360.00%€2.52€2.60€2.22109.9K
Mar 1, 2022€2.52+2.44%€1.86€2.54€1.6990.0K
Feb 1, 2021€1.530.00%€1.58€1.58€1.5010.0K
Jan 1, 2021€1.410.00%€1.38€1.49€1.3711.9K
Aug 1, 2016€3.530.00%€3.38€3.53€3.383.9K
Jul 1, 2016€2.620.00%€2.67€2.67€2.623.8K
DateCloseChange %OpenHighLowVolume
2025€3.30+13.79%€2.87€3.50€1.79485.5K
2024€2.90+16.00%€2.44€3.12€1.751.2M
2023€2.50+47.93%€1.55€2.56€1.50392.2K
2022€1.69+10.46%€1.86€2.90€1.591.5M
2021€1.53-56.66%€1.38€1.58€1.3721.9K
2016€3.530.00%€2.67€3.53€2.627.7K

How 1Ark Innovation Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

1Ark Innovation Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
1Ark Innovation67.51%16.20%124.49%25.95%25.95%25.95%
Corbion N.V-21.56%-47.82%-52.37%-19.35%-23.70%-37.36%
Ferrari Group PLC6.55%6.55%6.55%6.55%6.55%6.55%
Wereldhave N.V36.39%23.40%159.40%-65.21%-65.64%-75.59%
LS 3X Long-66.21%-93.25%-91.75%-86.38%-80.84%-80.84%
AMG Critical54.98%-18.87%42.91%203.36%234.95%-25.48%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your 1Ark Innovation Investment Returns

Long-Term Investment Performance Analysis

1Ark Innovation stock price in Jun 2016 was €2.62, A €1,000.00 lump sum investment in 1Ark Innovation made 9 years ago would be worth approximately €18,698.47 today, representing a exceptional return of 1,769.85%. This translates to an annualized return (CAGR) of 37.89%. During this period, 1Ark Innovation paid out €45.69 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 1 Month Investment Scenario (Jun 2016 - Aug 2025)

Initial Investment €1,000.00
Current Value €18,698.47
Total Return 1,769.85%
Annual Return (CAGR) 37.89%
Total Dividends €17,438.93
Shares Owned 381.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 1Ark Innovation has delivered a total return of 67.5%.

  • 52-Week High reached EUR3.50 on July 28, 2025.
  • 52-Week Low touched EUR1.79 on April 7, 2025.
  • Current Price trading at EUR3.30 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in 1Ark Innovation (1arkk) would have grown to approximately EUR22,449.00 as of August 10, 2025, representing a total return of 124.5%.

This represents a compound annual growth rate (CAGR) of 17.6% over the 5-year period.

1Ark Innovation (1arkk) has delivered an annualized return of 2.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in 1Ark Innovation would have grown to EUR12,595.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

1Ark Innovation (1arkk) has achieved its strongest performance over the 5 years period, delivering a total return of 124.5%.

1Ark Innovation (1arkk) shows the following performance across different time periods:

Positive Returns: 12 months (+67.5%), 3 years (+16.2%), 5 years (+124.5%), 10 years (+26.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.