1Ark Innovation Historical Price Chart

1Ark Innovation Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€3.46-0.29%€3.53€3.53€3.4632
Jun 2, 2026€3.47-3.61%€3.57€3.60€3.47941
Jun 1, 2026€3.600.00%€3.61€3.62€3.5750
May 29, 2026€3.60+1.98%€3.58€3.60€3.5821
May 28, 2026€3.53+2.92%€3.43€3.53€3.4320
May 27, 2026€3.43+0.59%€3.40€3.43€3.401.4K
May 26, 2026€3.41+0.89%€3.41€3.41€3.414.1K
May 25, 2026€3.38-0.29%€3.41€3.41€3.384.0K
May 22, 2026€3.39+1.19%€3.41€3.41€3.391.1K
May 21, 2026€3.350.00%€3.36€3.36€3.351.1K
May 20, 2026€3.35+1.82%€3.30€3.35€3.301.1K
May 19, 2026€3.29-0.30%€3.28€3.29€3.281.1K
May 18, 2026€3.30-0.90%€3.28€3.30€3.283.7K
May 15, 2026€3.33-3.48%€3.39€3.39€3.332.2K
May 14, 2026€3.45+0.58%€3.43€3.45€3.431.9K
May 13, 2026€3.43+0.88%€3.45€3.45€3.4310
May 12, 2026€3.40-3.13%€3.46€3.46€3.402.8K
May 11, 2026€3.51+3.24%€3.44€3.51€3.44170
May 8, 2026€3.40-0.87%€3.41€3.41€3.402.1K
May 7, 2026€3.430.00%€3.47€3.47€3.432.0K
May 6, 2026€3.43+1.18%€3.37€3.43€3.37150
May 5, 2026€3.39-1.17%€3.45€3.45€3.391.9K
May 4, 2026€3.43+4.57%€3.40€3.43€3.403.4K
Apr 30, 2026€3.28+1.55%€3.24€3.28€3.241.2K
Apr 29, 2026€3.23-1.52%€3.31€3.31€3.231.2K
Apr 28, 2026€3.28-1.80%€3.34€3.34€3.2824
Apr 27, 2026€3.34-0.89%€3.36€3.36€3.3423
Apr 24, 2026€3.37-0.88%€3.39€3.39€3.3722
Apr 23, 2026€3.40-2.58%€3.45€3.45€3.4055
Apr 22, 2026€3.49+0.87%€3.44€3.49€3.44148
Apr 21, 2026€3.46+0.29%€3.48€3.48€3.4655
Apr 20, 2026€3.45-1.15%€3.42€3.45€3.42606
Apr 17, 2026€3.49+3.87%€3.38€3.49€3.38151
Apr 16, 2026€3.36+1.20%€3.41€3.41€3.36150
Apr 15, 2026€3.32+2.15%€3.28€3.32€3.28551
Apr 14, 2026€3.25+4.50%€3.16€3.25€3.16550
Apr 13, 2026€3.11+2.30%€3.00€3.11€3.00450
Apr 10, 2026€3.040.00%€3.04€3.04€3.0460
Apr 9, 2026€3.04-1.94%€3.08€3.08€3.04252
Apr 8, 2026€3.10+2.99%€3.20€3.20€3.10251
Apr 7, 2026€3.01-0.99%€2.99€3.01€2.99130
Apr 2, 2026€3.04-0.65%€2.98€3.04€2.98275
Apr 1, 2026€3.06+5.15%€3.08€3.08€3.06226
Mar 31, 2026€2.910.00%€2.87€2.91€2.872.8K
Mar 30, 2026€2.910.00%€2.90€2.91€2.9081
Date Close Change % Open High Low Volume
May 25, 2026€3.60+6.19%€3.41€3.60€3.389.5K
May 18, 2026€3.39+1.80%€3.28€3.41€3.288.1K
May 11, 2026€3.33-2.06%€3.44€3.51€3.337.1K
May 4, 2026€3.40+3.66%€3.40€3.47€3.379.6K
Apr 27, 2026€3.28-2.67%€3.36€3.36€3.232.4K
Apr 20, 2026€3.37-3.44%€3.42€3.49€3.37886
Apr 13, 2026€3.49+14.80%€3.00€3.49€3.001.9K
Apr 6, 2026€3.040.00%€2.99€3.20€2.99693
Mar 30, 2026€3.04+4.47%€2.90€3.08€2.873.4K
Mar 23, 2026€2.91-7.32%€3.02€3.14€2.911.0K
Date Close Change % Open High Low Volume
May 1, 2026€3.60+9.76%€3.40€3.60€3.2834.3K
Apr 1, 2026€3.28+12.71%€3.08€3.49€2.986.4K
Mar 1, 2026€2.91-8.20%€3.09€3.31€2.8766.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.600.00%-0.00%€3.09€3.60€2.87106.6K

How 1Ark Innovation Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

1Ark Innovation Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 1.76% 1.17% 19.24% 19.24% 19.24% 23.71% 23.71% 23.71% 23.71% 23.71% 23.71%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
N/A Micro-cap -12.16% -15.47% -3.03% -43.62% -43.62% -30.18% -12.14% -12.14% -12.14% -12.14% -12.14%
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your 1Ark Innovation Investment Returns

Long-Term Investment Performance Analysis

1Ark Innovation stock price in Mar 2026 was €2.91, A €1,000.00 lump sum investment in 1Ark Innovation made 0 years ago would be worth approximately €1,189.00 today, representing a positive return of 18.90%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,189.00
Annual Return (CAGR) 140.66%
Shares Owned 343.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 1Ark Innovation has delivered a total return of 23.7%.

  • 52-Week High reached EUR4.11 on N/A.
  • 52-Week Low touched EUR2.58 on N/A.
  • Current Price trading at EUR3.46 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in 1Ark Innovation (1arkk) would have grown to approximately EUR12,371.00 as of June 4, 2026, representing a total return of 23.7%.

This represents a compound annual growth rate (CAGR) of 4.3% over the 5-year period.

1Ark Innovation (1arkk) has delivered an annualized return of 2.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in 1Ark Innovation would have grown to EUR12,371.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

1Ark Innovation (1arkk) has achieved its strongest performance over the 12 months period, delivering a total return of 23.7%.

1Ark Innovation (1arkk) shows the following performance across different time periods:

Positive Returns: 12 months (+23.7%), 3 years (+23.7%), 5 years (+23.7%), 10 years (+23.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.