1Ark Innovation (1ARKK) | Stock Price History & Returns | 2016 - 2026
1Ark Innovation Historical Price Chart
1Ark Innovation Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €3.46 | -0.29% | €3.53 | €3.53 | €3.46 | 32 |
| Jun 2, 2026 | €3.47 | -3.61% | €3.57 | €3.60 | €3.47 | 941 |
| Jun 1, 2026 | €3.60 | 0.00% | €3.61 | €3.62 | €3.57 | 50 |
| May 29, 2026 | €3.60 | +1.98% | €3.58 | €3.60 | €3.58 | 21 |
| May 28, 2026 | €3.53 | +2.92% | €3.43 | €3.53 | €3.43 | 20 |
| May 27, 2026 | €3.43 | +0.59% | €3.40 | €3.43 | €3.40 | 1.4K |
| May 26, 2026 | €3.41 | +0.89% | €3.41 | €3.41 | €3.41 | 4.1K |
| May 25, 2026 | €3.38 | -0.29% | €3.41 | €3.41 | €3.38 | 4.0K |
| May 22, 2026 | €3.39 | +1.19% | €3.41 | €3.41 | €3.39 | 1.1K |
| May 21, 2026 | €3.35 | 0.00% | €3.36 | €3.36 | €3.35 | 1.1K |
| May 20, 2026 | €3.35 | +1.82% | €3.30 | €3.35 | €3.30 | 1.1K |
| May 19, 2026 | €3.29 | -0.30% | €3.28 | €3.29 | €3.28 | 1.1K |
| May 18, 2026 | €3.30 | -0.90% | €3.28 | €3.30 | €3.28 | 3.7K |
| May 15, 2026 | €3.33 | -3.48% | €3.39 | €3.39 | €3.33 | 2.2K |
| May 14, 2026 | €3.45 | +0.58% | €3.43 | €3.45 | €3.43 | 1.9K |
| May 13, 2026 | €3.43 | +0.88% | €3.45 | €3.45 | €3.43 | 10 |
| May 12, 2026 | €3.40 | -3.13% | €3.46 | €3.46 | €3.40 | 2.8K |
| May 11, 2026 | €3.51 | +3.24% | €3.44 | €3.51 | €3.44 | 170 |
| May 8, 2026 | €3.40 | -0.87% | €3.41 | €3.41 | €3.40 | 2.1K |
| May 7, 2026 | €3.43 | 0.00% | €3.47 | €3.47 | €3.43 | 2.0K |
| May 6, 2026 | €3.43 | +1.18% | €3.37 | €3.43 | €3.37 | 150 |
| May 5, 2026 | €3.39 | -1.17% | €3.45 | €3.45 | €3.39 | 1.9K |
| May 4, 2026 | €3.43 | +4.57% | €3.40 | €3.43 | €3.40 | 3.4K |
| Apr 30, 2026 | €3.28 | +1.55% | €3.24 | €3.28 | €3.24 | 1.2K |
| Apr 29, 2026 | €3.23 | -1.52% | €3.31 | €3.31 | €3.23 | 1.2K |
| Apr 28, 2026 | €3.28 | -1.80% | €3.34 | €3.34 | €3.28 | 24 |
| Apr 27, 2026 | €3.34 | -0.89% | €3.36 | €3.36 | €3.34 | 23 |
| Apr 24, 2026 | €3.37 | -0.88% | €3.39 | €3.39 | €3.37 | 22 |
| Apr 23, 2026 | €3.40 | -2.58% | €3.45 | €3.45 | €3.40 | 55 |
| Apr 22, 2026 | €3.49 | +0.87% | €3.44 | €3.49 | €3.44 | 148 |
| Apr 21, 2026 | €3.46 | +0.29% | €3.48 | €3.48 | €3.46 | 55 |
| Apr 20, 2026 | €3.45 | -1.15% | €3.42 | €3.45 | €3.42 | 606 |
| Apr 17, 2026 | €3.49 | +3.87% | €3.38 | €3.49 | €3.38 | 151 |
| Apr 16, 2026 | €3.36 | +1.20% | €3.41 | €3.41 | €3.36 | 150 |
| Apr 15, 2026 | €3.32 | +2.15% | €3.28 | €3.32 | €3.28 | 551 |
| Apr 14, 2026 | €3.25 | +4.50% | €3.16 | €3.25 | €3.16 | 550 |
| Apr 13, 2026 | €3.11 | +2.30% | €3.00 | €3.11 | €3.00 | 450 |
| Apr 10, 2026 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 60 |
| Apr 9, 2026 | €3.04 | -1.94% | €3.08 | €3.08 | €3.04 | 252 |
| Apr 8, 2026 | €3.10 | +2.99% | €3.20 | €3.20 | €3.10 | 251 |
| Apr 7, 2026 | €3.01 | -0.99% | €2.99 | €3.01 | €2.99 | 130 |
| Apr 2, 2026 | €3.04 | -0.65% | €2.98 | €3.04 | €2.98 | 275 |
| Apr 1, 2026 | €3.06 | +5.15% | €3.08 | €3.08 | €3.06 | 226 |
| Mar 31, 2026 | €2.91 | 0.00% | €2.87 | €2.91 | €2.87 | 2.8K |
| Mar 30, 2026 | €2.91 | 0.00% | €2.90 | €2.91 | €2.90 | 81 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €3.60 | +6.19% | €3.41 | €3.60 | €3.38 | 9.5K |
| May 18, 2026 | €3.39 | +1.80% | €3.28 | €3.41 | €3.28 | 8.1K |
| May 11, 2026 | €3.33 | -2.06% | €3.44 | €3.51 | €3.33 | 7.1K |
| May 4, 2026 | €3.40 | +3.66% | €3.40 | €3.47 | €3.37 | 9.6K |
| Apr 27, 2026 | €3.28 | -2.67% | €3.36 | €3.36 | €3.23 | 2.4K |
| Apr 20, 2026 | €3.37 | -3.44% | €3.42 | €3.49 | €3.37 | 886 |
| Apr 13, 2026 | €3.49 | +14.80% | €3.00 | €3.49 | €3.00 | 1.9K |
| Apr 6, 2026 | €3.04 | 0.00% | €2.99 | €3.20 | €2.99 | 693 |
| Mar 30, 2026 | €3.04 | +4.47% | €2.90 | €3.08 | €2.87 | 3.4K |
| Mar 23, 2026 | €2.91 | -7.32% | €3.02 | €3.14 | €2.91 | 1.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €3.60 | +9.76% | €3.40 | €3.60 | €3.28 | 34.3K |
| Apr 1, 2026 | €3.28 | +12.71% | €3.08 | €3.49 | €2.98 | 6.4K |
| Mar 1, 2026 | €2.91 | -8.20% | €3.09 | €3.31 | €2.87 | 66.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3.60 | 0.00% | - | 0.00% | €3.09 | €3.60 | €2.87 | 106.6K |
How 1Ark Innovation Performed Against the Market
1Ark Innovation Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
1Ark Innovation
1ARKK
|
N/A Micro-cap | 1.76% | 1.17% | 19.24% | 19.24% | 19.24% | 23.71% | 23.71% | 23.71% | 23.71% | 23.71% | 23.71% |
|
European FinTech IPO
AZRNW
|
N/A Micro-cap | N/A | N/A | N/A | N/A | N/A | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% |
|
iShares Bitcoin ETP
BTCN
|
N/A Micro-cap | -12.16% | -15.47% | -3.03% | -43.62% | -43.62% | -30.18% | -12.14% | -12.14% | -12.14% | -12.14% | -12.14% |
|
GLDFP 100PRO0825U
0110U
|
N/A Micro-cap | 0.08% | 0.35% | 1.16% | 1.45% | 1.45% | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% |
|
MSCIW 103PRO0226U
0119U
|
N/A Micro-cap | 0.08% | 0.34% | 0.74% | 3.73% | 0.18% | 7.71% | 24.16% | 24.16% | 24.16% | 24.16% | 24.16% |
|
UBS AG, London
0022U
|
N/A Micro-cap | 0.09% | 0.47% | 3.30% | 7.92% | 7.92% | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% |
Calculate Your 1Ark Innovation Investment Returns
Long-Term Investment Performance Analysis
1Ark Innovation stock price in Mar 2026 was €2.91, A €1,000.00 lump sum investment in 1Ark Innovation made 0 years ago would be worth approximately €1,189.00 today, representing a positive return of 18.90%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has 1Ark Innovation (1ARKK) stock performed during last 12 months?
Over the last 12 months, 1Ark Innovation has delivered a total return of 23.7%.
- 52-Week High reached EUR4.11 on N/A.
- 52-Week Low touched EUR2.58 on N/A.
- Current Price trading at EUR3.46 as of June 4, 2026.
- What is 1Ark Innovation's (1ARKK) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in 1Ark Innovation (1arkk) would have grown to approximately EUR12,371.00 as of June 4, 2026, representing a total return of 23.7%.
This represents a compound annual growth rate (CAGR) of 4.3% over the 5-year period.
- How does 1Ark Innovation's Stock 10-year annualized return compare to the the sector sector?
1Ark Innovation (1arkk) has delivered an annualized return of 2.2% over the past 10 years.
To illustrate: EUR10,000.00 invested in 1Ark Innovation would have grown to EUR12,371.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was 1Ark Innovation's best-performing year historically?
1Ark Innovation (1arkk) has achieved its strongest performance over the 12 months period, delivering a total return of 23.7%.
- What is the longest period of consecutive yearly growth 1Ark Innovation has achieved historically?
1Ark Innovation (1arkk) shows the following performance across different time periods:
Positive Returns: 12 months (+23.7%), 3 years (+23.7%), 5 years (+23.7%), 10 years (+23.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.