Legal & General Investment Management America ARK Next Gen Internet Trust | Micro-cap

Legal & General Historical Price Chart

Legal & General Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€5.910.00%€5.96€5.96€5.91884
Sep 22, 2025€5.91+1.20%€5.90€5.91€5.90883
Sep 19, 2025€5.840.00%€5.84€5.84€5.84882
Sep 18, 2025€5.84+3.55%€5.75€5.84€5.69880
Sep 17, 2025€5.640.00%€5.70€5.70€5.64157
Sep 15, 2025€5.64+0.71%€5.65€5.65€5.64156
Sep 12, 2025€5.60+0.36%€5.60€5.60€5.601
Sep 11, 2025€5.58+0.54%€5.51€5.58€5.51154
Sep 10, 2025€5.55+1.46%€5.55€5.55€5.55153
Sep 9, 2025€5.47+0.55%€5.45€5.47€5.45152
Sep 8, 2025€5.44+0.18%€5.40€5.44€5.40151
Sep 5, 2025€5.43+1.31%€5.43€5.43€5.43150
Sep 4, 2025€5.36-0.74%€5.39€5.39€5.36184
Sep 3, 2025€5.40+0.93%€5.38€5.40€5.38183
Sep 2, 2025€5.35-1.11%€5.41€5.41€5.35182
Sep 1, 2025€5.41-1.64%€5.40€5.41€5.40181
Aug 29, 2025€5.500.00%€5.51€5.51€5.50180
Aug 28, 2025€5.50+0.36%€5.44€5.50€5.442.8K
Aug 27, 2025€5.48+0.92%€5.49€5.49€5.482.8K
Aug 26, 2025€5.43-0.73%€5.43€5.43€5.432.8K
Aug 25, 2025€5.47+3.21%€5.43€5.47€5.432.8K
Aug 22, 2025€5.30-0.75%€5.30€5.30€5.302.8K
Aug 21, 2025€5.34+0.95%€5.34€5.38€5.342.8K
Aug 20, 2025€5.29-1.86%€5.30€5.30€5.2923
Aug 18, 2025€5.39-2.71%€5.56€5.59€5.3922
Aug 15, 2025€5.540.00%€5.54€5.54€5.54503
Aug 14, 2025€5.54-0.89%€5.60€5.60€5.54502
Aug 13, 2025€5.590.00%€5.61€5.61€5.59501
Aug 12, 2025€5.59-1.24%€5.60€5.60€5.59500
Aug 11, 2025€5.66+3.47%€5.59€5.66€5.59206
Aug 8, 2025€5.47-0.55%€5.47€5.47€5.47205
Aug 7, 2025€5.50+2.42%€5.46€5.50€5.46203
Aug 6, 2025€5.37+0.75%€5.34€5.37€5.34202
Aug 5, 2025€5.33-0.56%€5.44€5.44€5.33201
Aug 4, 2025€5.36+1.13%€5.54€5.54€5.32200
Aug 1, 2025€5.30-6.19%€5.48€5.48€5.30400
Jul 31, 2025€5.65+1.62%€5.65€5.70€5.652.2K
Jul 30, 2025€5.56+2.21%€5.46€5.56€5.4633
Jul 29, 2025€5.44-1.09%€5.56€5.56€5.4432
Jul 28, 2025€5.50+2.42%€5.49€5.50€5.4931
Jul 25, 2025€5.37+0.19%€5.37€5.37€5.3730
Jul 24, 2025€5.36-0.74%€5.41€5.41€5.3628
Jul 23, 2025€5.40-0.37%€5.42€5.42€5.4027
Jul 22, 2025€5.42-3.04%€5.54€5.54€5.4226
Jul 21, 2025€5.590.00%€5.64€5.64€5.59200
Jul 18, 2025€5.59+1.08%€5.59€5.59€5.59151
Jul 17, 2025€5.53+2.98%€5.51€5.53€5.49150
Jul 16, 2025€5.37+0.94%€5.28€5.37€5.28353
Jul 15, 2025€5.32+1.14%€5.29€5.32€5.29352
Jul 14, 2025€5.26+0.57%€5.18€5.26€5.18351
Jul 11, 2025€5.23+0.97%€5.23€5.23€5.23350
Jul 10, 2025€5.18+0.78%€5.18€5.18€5.1828
Jul 9, 2025€5.14+0.98%€5.09€5.14€5.0927
Jul 8, 2025€5.090.00%€5.04€5.09€5.0465
Jul 7, 2025€5.09+0.20%€5.04€5.09€5.0465
Jul 4, 2025€5.08-0.20%€5.08€5.08€5.0863
Jul 3, 2025€5.09+1.39%€5.03€5.09€5.0361
Jul 2, 2025€5.02+1.21%€4.99€5.02€4.9960
Jul 1, 2025€4.96-2.17%€5.05€5.05€4.9659
Jun 30, 2025€5.07-1.17%€5.05€5.07€5.0558
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€5.91+1.20%€5.90€5.96€5.901.8K
Sep 15, 2025€5.84+4.29%€5.65€5.84€5.642.1K
Sep 8, 2025€5.60+3.13%€5.40€5.60€5.40611
Sep 1, 2025€5.43-1.27%€5.40€5.43€5.35880
Aug 25, 2025€5.50+3.77%€5.43€5.51€5.4311.4K
Aug 18, 2025€5.30-4.33%€5.56€5.59€5.295.7K
Aug 11, 2025€5.54+1.28%€5.59€5.66€5.542.2K
Aug 4, 2025€5.47+3.21%€5.54€5.54€5.321.0K
Jul 28, 2025€5.30-1.30%€5.49€5.70€5.302.7K
Jul 21, 2025€5.37-3.94%€5.64€5.64€5.36311
Jul 14, 2025€5.59+6.88%€5.18€5.59€5.181.4K
Jul 7, 2025€5.23+2.95%€5.04€5.23€5.04535
Jun 30, 2025€5.08-0.97%€5.05€5.09€4.96301
Jun 23, 2025€5.13+4.69%€4.97€5.13€4.97277
Jun 16, 2025€4.90+6.99%€4.60€4.90€4.60243
Jun 9, 2025€4.58+5.05%€4.62€4.70€4.58205
Jun 2, 2025€4.36+1.87%€4.25€4.44€4.25172
May 26, 2025€4.28+0.23%€4.30€4.38€4.2881
May 19, 2025€4.27+0.47%€4.25€4.32€4.2579
May 12, 2025€4.25+10.68%€4.02€4.30€4.0266
May 5, 2025€3.84+4.35%€3.71€3.84€3.6334
Apr 28, 2025€3.68+1.94%€3.68€3.68€3.6015
Apr 21, 2025€3.61+9.73%€3.29€3.62€3.294.6K
Apr 14, 2025€3.29+0.30%€3.33€3.35€3.259.1K
Apr 7, 2025€3.28-1.50%€3.20€3.28€3.085.2K
Mar 31, 2025€3.33-10.96%€3.51€3.62€3.331.9K
Mar 24, 2025€3.74+2.19%€3.81€3.97€3.742.1K
Mar 17, 2025€3.66+4.57%€3.56€3.66€3.512.0K
Mar 10, 2025€3.50-12.72%€3.71€3.71€3.391.9K
Mar 3, 2025€4.01-1.72%€4.25€4.25€3.84244
Feb 24, 2025€4.08-12.26%€4.47€4.47€4.08281
Feb 17, 2025€4.65-4.12%€4.86€4.88€4.60341
Feb 10, 2025€4.85+2.75%€4.78€4.85€4.6671
Feb 3, 2025€4.72+1.51%€4.69€4.75€4.6947
Jan 27, 2025€4.65+1.09%€4.42€4.76€4.422.3K
Jan 20, 2025€4.60+2.22%€4.52€4.60€4.52262
Jan 13, 2025€4.50+3.21%€4.29€4.50€4.23269
Jan 6, 2025€4.36+0.93%€4.47€4.53€4.34291
Dec 30, 2024€4.32-1.82%€4.32€4.32€4.26211
Dec 23, 2024€4.40+5.52%€4.42€4.42€4.3528.0K
Dec 16, 2024€4.17-7.74%€4.57€4.67€4.1740.1K
Dec 9, 2024€4.52+2.26%€4.58€4.59€4.4131.6K
Dec 2, 2024€4.42+6.76%€4.19€4.48€4.19271
Nov 25, 2024€4.14+0.24%€4.23€4.23€4.091.3K
Nov 18, 2024€4.13+5.63%€3.97€4.13€3.971.4K
Nov 11, 2024€3.91+7.12%€3.84€4.05€3.841.1K
Nov 4, 2024€3.65+11.62%€3.26€3.66€3.24700
Oct 28, 2024€3.27-1.21%€3.33€3.43€3.25969
Oct 21, 2024€3.31+1.22%€3.31€3.31€3.241.7K
Oct 14, 2024€3.27+3.15%€3.18€3.28€3.184.5K
Oct 7, 2024€3.17+4.28%€3.04€3.18€3.043.6K
Sep 30, 2024€3.04-1.94%€3.11€3.11€3.034.5K
Sep 23, 2024€3.10+1.97%€3.04€3.11€3.044.5K
Sep 16, 2024€3.04+3.05%€2.95€3.09€2.934.4K
Sep 9, 2024€2.95+6.12%€2.74€2.95€2.744.4K
Sep 2, 2024€2.78-4.14%€2.90€2.90€2.783.1K
Aug 26, 2024€2.90+0.35%€2.96€2.96€2.853.7K
Aug 19, 2024€2.89+0.70%€2.87€2.93€2.873.7K
Aug 12, 2024€2.87+5.13%€2.74€2.87€2.712.2K
Aug 5, 2024€2.73+7.48%€2.55€2.73€2.551.9K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.91+7.45%€5.40€5.96€5.355.3K
Aug 1, 2025€5.50-2.65%€5.48€5.66€5.2920.7K
Jul 1, 2025€5.65+11.44%€5.05€5.70€4.964.8K
Jun 1, 2025€5.07+18.46%€4.25€5.13€4.25955
May 1, 2025€4.28+17.91%€3.68€4.38€3.63266
Apr 1, 2025€3.63+3.71%€3.55€3.68€3.0820.5K
Mar 1, 2025€3.50-14.22%€4.25€4.25€3.396.7K
Feb 1, 2025€4.08-12.26%€4.69€4.88€4.08740
Jan 1, 2025€4.65+8.14%€4.27€4.76€4.233.2K
Dec 1, 2024€4.30+3.86%€4.19€4.67€4.17100.0K
Nov 1, 2024€4.14+27.38%€3.27€4.23€3.244.6K
Oct 1, 2024€3.25+4.84%€3.09€3.43€3.0314.2K
Sep 1, 2024€3.10+6.90%€2.90€3.11€2.7417.4K
Aug 1, 2024€2.90-1.69%€2.94€2.96€2.5412.3K
Jul 1, 2024€2.95-1.01%€2.96€3.14€2.9123.0K
Jun 1, 2024€2.98+5.30%€2.81€2.98€2.8024.5K
May 1, 2024€2.83-1.39%€2.85€2.95€2.7931.0K
Apr 1, 2024€2.87-4.65%€3.02€3.12€2.7711.7K
Mar 1, 2024€3.01+1.01%€3.01€3.16€2.95N/A
Feb 1, 2024€2.98+12.45%€2.59€2.98€2.59N/A
Jan 1, 2024€2.65-7.67%€2.74€2.74€2.55N/A
Dec 1, 2023€2.87+16.19%€2.50€2.87€2.50N/A
Nov 1, 2023€2.47+24.75%€2.00€2.50€1.99N/A
Oct 1, 2023€1.98-3.88%€2.12€2.16€1.93N/A
Sep 1, 2023€2.06-6.79%€2.20€2.26€2.02N/A
Aug 1, 2023€2.21-10.53%€2.46€2.46€2.04N/A
Jul 1, 2023€2.47+14.88%€2.32€2.49€2.32N/A
Jun 1, 2023€2.15+9.69%€2.03€2.15€2.02N/A
May 1, 2023€1.96+21.74%€1.83€1.96€1.83N/A
Jan 1, 2023€1.61+2.55%€1.59€1.61€1.591
Dec 1, 2022€1.57+946.67%€1.57€1.57€1.571.9K
Sep 1, 2022€0.150.00%€0.17€0.18€0.1533.7K
Aug 1, 2022€0.170.00%€0.16€0.20€0.1532.0K
Jul 1, 2022€0.160.00%€0.20€0.20€0.1633.7K
Jun 1, 2022€0.20+5.26%€0.22€0.22€0.1925.3K
May 1, 2022€0.22+4.76%€0.22€0.24€0.2015.2K
Apr 1, 2022€0.220.00%€0.26€0.28€0.2220.2K
Mar 1, 2022€0.260.00%€0.20€0.26€0.2015.2K
Nov 1, 2021€0.250.00%€0.25€0.27€0.251.7K
Apr 1, 2020€0.530.00%€0.56€0.58€0.533.3K
Mar 1, 2017€1.050.00%€1.08€1.16€1.0111.4K
Feb 1, 2016€2.210.00%€1.60€2.21€1.60422
Sep 1, 2015€1.120.00%€1.12€1.12€1.12962
May 1, 2015€1.220.00%€1.07€1.22€1.07970
Jan 1, 2015€1.450.00%€1.43€1.64€1.431.0K
Nov 1, 2014€1.950.00%€1.97€1.97€1.0976
Feb 1, 2014€7.120.00%€8.06€8.06€6.12364
Aug 1, 2013€11.130.00%€11.86€11.86€11.13104
DateCloseChange %OpenHighLowVolume
2025€5.91+37.44%€4.27€5.96€3.0863.1K
2024€4.30+49.83%€2.74€4.67€2.54238.7K
2023€2.87+82.80%€1.59€2.87€1.591
2022€1.57+528.00%€0.20€1.57€0.15177.3K
2021€0.25-52.83%€0.25€0.27€0.251.7K
2020€0.53-49.52%€0.56€0.58€0.533.3K
2017€1.05-52.49%€1.08€1.16€1.0111.4K
2016€2.21+97.32%€1.60€2.21€1.60422
2015€1.12-42.56%€1.43€1.64€1.073.0K
2014€1.95-82.48%€8.06€8.06€1.09440
2013€11.130.00%€11.86€11.86€11.13104

How Legal & General Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Legal & General Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Legal & General90.65%3,840.00%2,264.00%427.68%-46.90%-46.90%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
1Ark Innovation60.55%37.80%138.10%33.59%33.59%33.59%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Legal & General Investment Returns

Long-Term Investment Performance Analysis

Legal & General stock price in May 2015 was €1.22, A €1,000.00 lump sum investment in Legal & General made 10 years ago would be worth approximately €4,844.26 today, representing a exceptional return of 384.43%. This translates to an annualized return (CAGR) of 16.43%.

10 Years 4 Months Investment Scenario (May 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €4,844.26
Total Return 384.43%
Annual Return (CAGR) 16.43%
Shares Owned 819.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Legal & General has delivered a total return of 90.7%.

  • 52-Week High reached EUR5.96 on September 23, 2025.
  • 52-Week Low touched EUR3.03 on October 3, 2024.
  • Current Price trading at EUR5.91 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Legal & General (1arkw) would have grown to approximately EUR236,400.00 as of September 24, 2025, representing a total return of 2,264.0%.

This represents a compound annual growth rate (CAGR) of 88.2% over the 5-year period.

Legal & General (1arkw) has delivered an annualized return of 18.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Legal & General would have grown to EUR52,768.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Legal & General (1arkw) has achieved its strongest performance over the 3 years period, delivering a total return of 3,840.0%.

Legal & General (1arkw) shows the following performance across different time periods:

Positive Returns: 12 months (+90.7%), 3 years (+3,840.0%), 5 years (+2,264.0%), 10 years (+427.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.