ā‚¬5.18
0.32%
Compare
LLegal & General vs GLDFP 100PRO0825UGLLegal & General vs MSCIW 103PRO0226UMLLegal & General vs European FinTech IPOELLegal & General vs iShares Bitcoin ETPILLegal & General vs UBS AG, LondonULLegal & General vs AEX Index | MarketA

Legal & General Historical Price Chart

Legal & General Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026ā‚¬5.18-2.08%ā‚¬5.28ā‚¬5.28ā‚¬5.188
Jun 2, 2026ā‚¬5.29-2.04%ā‚¬5.36ā‚¬5.36ā‚¬5.297
Jun 1, 2026ā‚¬5.40+4.65%ā‚¬5.36ā‚¬5.40ā‚¬5.366
May 29, 2026ā‚¬5.160.00%ā‚¬5.16ā‚¬5.16ā‚¬5.164
May 28, 2026ā‚¬5.160.00%ā‚¬5.16ā‚¬5.16ā‚¬5.163
May 27, 2026ā‚¬5.160.00%ā‚¬5.16ā‚¬5.16ā‚¬5.162
May 26, 2026ā‚¬5.16+7.50%ā‚¬5.17ā‚¬5.17ā‚¬5.161
May 22, 2026ā‚¬4.80-5.51%ā‚¬4.80ā‚¬4.80ā‚¬4.8032
May 21, 2026ā‚¬5.08+5.83%ā‚¬5.05ā‚¬5.08ā‚¬5.0531
May 20, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8030
May 19, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8029
May 18, 2026ā‚¬4.97+3.54%ā‚¬4.99ā‚¬4.99ā‚¬4.9728
May 15, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8025
May 14, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8024
May 13, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8023
May 12, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8022
May 11, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8021
May 8, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8020
May 7, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8019
May 6, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8017
May 5, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8016
May 4, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8015
Apr 30, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8013
Apr 29, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8012
Apr 28, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8011
Apr 27, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8010
Apr 24, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.808
Apr 23, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.807
Apr 22, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.806
Apr 21, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.805
Apr 20, 2026ā‚¬4.80+6.19%ā‚¬4.76ā‚¬4.80ā‚¬4.762
Apr 17, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 16, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 15, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 14, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 13, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 10, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 9, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 8, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 7, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.52N/A
Apr 2, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Apr 1, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Mar 31, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Mar 30, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.524.1K
Date Close Change % Open High Low Volume
May 25, 2026ā‚¬5.16+7.50%ā‚¬4.80ā‚¬5.17ā‚¬4.8010
May 18, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.80150
May 11, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.80115
May 4, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8087
Apr 27, 2026ā‚¬4.800.00%ā‚¬4.80ā‚¬4.80ā‚¬4.8046
Apr 20, 2026ā‚¬4.80+6.19%ā‚¬4.76ā‚¬4.80ā‚¬4.7628
Apr 13, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.5220.7K
Apr 6, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.5212.4K
Mar 30, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.5216.5K
Mar 23, 2026ā‚¬4.520.00%ā‚¬4.52ā‚¬4.52ā‚¬4.5220.6K
Date Close Change % Open High Low Volume
May 1, 2026ā‚¬5.16+7.50%ā‚¬4.80ā‚¬5.17ā‚¬4.80362
Apr 1, 2026ā‚¬4.80+6.19%ā‚¬4.52ā‚¬4.80ā‚¬4.5241.4K
Mar 1, 2026ā‚¬4.52+3.67%ā‚¬4.32ā‚¬4.62ā‚¬4.3267.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026ā‚¬5.160.00%-0.00%ā‚¬4.32ā‚¬5.17ā‚¬4.32109.3K

How Legal & General Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Legal & General Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
L
Legal & General 1ARKW
N/A Micro-cap 2.52% 10.21% 17.04% 17.04% 17.04% 14.16% 14.16% 14.16% 14.16% 14.16% 14.16%
E
European FinTech IPO AZRNW
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
I
iShares Bitcoin ETP BTCN
N/A Micro-cap -12.16% -15.47% -3.03% -43.62% -43.62% -30.18% -12.14% -12.14% -12.14% -12.14% -12.14%
G
GLDFP 100PRO0825U 0110U
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
M
MSCIW 103PRO0226U 0119U
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
U
UBS AG, London 0022U
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your Legal & General Investment Returns

ā‚¬

Long-Term Investment Performance Analysis

Legal & General stock price in Mar 2026 was ā‚¬4.52, A ā‚¬1,000.00 lump sum investment in Legal & General made 0 years ago would be worth approximately ā‚¬1,146.02 today, representing a positive return of 14.60%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment ā‚¬1,000.00
Current Value ā‚¬1,146.02
Annual Return (CAGR) 99.65%
Shares Owned 221.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Legal & General has delivered a total return of 14.2%.

  • 52-Week High reached EUR6.34 on N/A.
  • 52-Week Low touched EUR4.10 on N/A.
  • Current Price trading at EUR5.18 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Legal & General (1arkw) would have grown to approximately EUR11,416.00 as of June 4, 2026, representing a total return of 14.2%.

This represents a compound annual growth rate (CAGR) of 2.7% over the 5-year period.

Legal & General (1arkw) has delivered an annualized return of 1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Legal & General would have grown to EUR11,416.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Legal & General (1arkw) has achieved its strongest performance over the 12 months period, delivering a total return of 14.2%.

Legal & General (1arkw) shows the following performance across different time periods:

Positive Returns: 12 months (+14.2%), 3 years (+14.2%), 5 years (+14.2%), 10 years (+14.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, Iā€™m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.