LS 3X AMD Mutual (3AMD) | Stock Price History & Returns | 2021 - 2026
LS 3X AMD Mutual Historical Price Chart
LS 3X AMD Mutual Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €8.04 | +20.18% | €7.51 | €8.25 | €7.34 | 9.1K |
| Jun 12, 2026 | €6.69 | +30.66% | €5.51 | €6.70 | €5.51 | 7.4K |
| Jun 11, 2026 | €5.12 | +6.67% | €4.87 | €5.30 | €4.87 | 8.9K |
| Jun 10, 2026 | €4.80 | -6.07% | €5.19 | €5.41 | €4.72 | 18.7K |
| Jun 9, 2026 | €5.11 | -15.40% | €6.34 | €6.52 | €5.11 | 14.0K |
| Jun 8, 2026 | €6.04 | -0.49% | €5.38 | €6.04 | €5.30 | 11.6K |
| Jun 5, 2026 | €6.07 | -21.07% | €7.13 | €7.13 | €6.00 | 4.2K |
| Jun 4, 2026 | €7.69 | -5.06% | €8.22 | €8.25 | €6.80 | 8.9K |
| Jun 3, 2026 | €8.10 | +11.42% | €7.48 | €8.75 | €7.48 | 3.8K |
| Jun 2, 2026 | €7.27 | -1.49% | €6.93 | €7.48 | €6.88 | 6.5K |
| Jun 1, 2026 | €7.38 | +0.96% | €7.28 | €7.38 | €6.30 | 11.1K |
| May 29, 2026 | €7.31 | -6.04% | €7.83 | €7.85 | €7.25 | 5.0K |
| May 28, 2026 | €7.78 | +21.00% | €6.34 | €7.78 | €6.22 | 9.6K |
| May 27, 2026 | €6.43 | -0.92% | €7.00 | €7.50 | €6.22 | 41.0K |
| May 26, 2026 | €6.49 | +7.45% | €6.06 | €6.55 | €6.01 | 15.2K |
| May 25, 2026 | €6.04 | +3.96% | €6.01 | €6.04 | €5.94 | 2.0K |
| May 22, 2026 | €5.81 | +22.57% | €5.24 | €5.87 | €5.24 | 9.5K |
| May 21, 2026 | €4.74 | -4.82% | €4.89 | €5.05 | €4.57 | 3.7K |
| May 20, 2026 | €4.98 | +28.68% | €4.19 | €4.98 | €4.19 | 7.5K |
| May 19, 2026 | €3.87 | -5.38% | €4.14 | €4.43 | €3.47 | 38.8K |
| May 18, 2026 | €4.09 | -13.53% | €4.28 | €4.64 | €4.01 | 5.7K |
| May 15, 2026 | €4.73 | -10.25% | €4.82 | €4.82 | €4.44 | 5.7K |
| May 14, 2026 | €5.27 | +3.74% | €5.03 | €5.27 | €4.78 | 2.4K |
| May 13, 2026 | €5.08 | +4.74% | €5.39 | €5.69 | €4.75 | 39.5K |
| May 12, 2026 | €4.85 | -13.39% | €5.08 | €5.28 | €4.71 | 30.8K |
| May 11, 2026 | €5.60 | +16.67% | €5.56 | €5.89 | €5.30 | 25.1K |
| May 8, 2026 | €4.80 | +16.22% | €4.15 | €4.85 | €4.10 | 28.1K |
| May 7, 2026 | €4.13 | -4.84% | €4.38 | €4.60 | €4.10 | 19.4K |
| May 6, 2026 | €4.34 | +56.68% | €4.24 | €4.60 | €3.99 | 70.1K |
| May 5, 2026 | €2.77 | +9.06% | €2.62 | €2.80 | €2.62 | 16.5K |
| May 4, 2026 | €2.54 | -5.58% | €3.09 | €3.19 | €2.54 | 30.5K |
| Apr 30, 2026 | €2.69 | +15.95% | €2.53 | €2.69 | €2.53 | 25.7K |
| Apr 29, 2026 | €2.32 | +8.92% | €2.32 | €2.39 | €2.32 | 40.7K |
| Apr 28, 2026 | €2.13 | -11.98% | €2.33 | €2.33 | €2.03 | 52.6K |
| Apr 27, 2026 | €2.42 | -13.26% | €2.79 | €2.91 | €2.33 | 91.6K |
| Apr 24, 2026 | €2.79 | +36.76% | €2.36 | €2.81 | €2.36 | 77.8K |
| Apr 23, 2026 | €2.04 | +11.48% | €1.91 | €2.05 | €1.84 | 43.7K |
| Apr 22, 2026 | €1.83 | +18.83% | €1.69 | €1.83 | €1.68 | 30.2K |
| Apr 21, 2026 | €1.54 | +6.21% | €1.46 | €1.55 | €1.46 | 14.7K |
| Apr 20, 2026 | €1.45 | -2.68% | €1.44 | €1.62 | €1.44 | 64.1K |
| Apr 17, 2026 | €1.49 | +2.05% | €1.48 | €1.51 | €1.42 | 17.5K |
| Apr 16, 2026 | €1.46 | +21.67% | €1.24 | €1.46 | €1.23 | 126.5K |
| Apr 15, 2026 | €1.20 | +6.19% | €1.13 | €1.21 | €1.13 | 75.6K |
| Apr 14, 2026 | €1.13 | +7.62% | €1.07 | €1.13 | €1.07 | 7.5K |
| Apr 13, 2026 | €1.05 | -5.41% | €1.02 | €1.05 | €1.02 | 122.9K |
| Apr 10, 2026 | €1.11 | +19.35% | €0.95 | €1.11 | €0.95 | 33.4K |
| Apr 9, 2026 | €0.93 | +3.33% | €0.88 | €0.94 | €0.88 | 92.2K |
| Apr 8, 2026 | €0.90 | +16.88% | €0.89 | €0.92 | €0.84 | 139.2K |
| Apr 7, 2026 | €0.77 | +6.94% | €0.75 | €0.79 | €0.74 | 296.7K |
| Apr 2, 2026 | €0.72 | +2.86% | €0.64 | €0.72 | €0.64 | 10.0K |
| Apr 1, 2026 | €0.70 | +20.69% | €0.65 | €0.70 | €0.65 | 3.8K |
| Mar 31, 2026 | €0.58 | -4.92% | €0.58 | €0.61 | €0.58 | 19.9K |
| Mar 30, 2026 | €0.61 | 0.00% | €0.63 | €0.67 | €0.61 | 4.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €6.69 | +8.78% | €5.38 | €6.70 | €4.72 | 60.6K |
| Jun 1, 2026 | €6.15 | -15.17% | €7.28 | €8.75 | €6.00 | 34.5K |
| May 25, 2026 | €7.25 | +23.51% | €6.01 | €7.85 | €5.94 | 72.8K |
| May 18, 2026 | €5.87 | +24.63% | €4.28 | €5.87 | €3.47 | 65.2K |
| May 11, 2026 | €4.71 | -1.88% | €5.56 | €5.89 | €4.44 | 103.5K |
| May 4, 2026 | €4.80 | +78.44% | €3.09 | €4.85 | €2.54 | 164.7K |
| Apr 27, 2026 | €2.69 | -3.58% | €2.79 | €2.91 | €2.03 | 210.5K |
| Apr 20, 2026 | €2.79 | +87.25% | €1.44 | €2.81 | €1.44 | 230.5K |
| Apr 13, 2026 | €1.49 | +34.23% | €1.02 | €1.51 | €1.02 | 350.1K |
| Apr 6, 2026 | €1.11 | +54.17% | €0.75 | €1.11 | €0.74 | 561.5K |
| Mar 30, 2026 | €0.72 | +18.03% | €0.63 | €0.72 | €0.58 | 38.1K |
| Mar 23, 2026 | €0.61 | -3.17% | €0.60 | €0.81 | €0.59 | 297.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €6.69 | -7.72% | €7.28 | €8.75 | €4.72 | 95.1K |
| May 1, 2026 | €7.25 | +169.52% | €3.09 | €7.85 | €2.54 | 406.3K |
| Apr 1, 2026 | €2.69 | +363.79% | €0.65 | €2.91 | €0.64 | 1.4M |
| Mar 1, 2026 | €0.58 | -9.38% | €0.57 | €0.81 | €0.53 | 958.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €6.69 | 0.00% | - | 0.00% | €0.57 | €8.75 | €0.53 | 2.8M |
How LS 3X AMD Mutual Performed Against the Market
LS 3X AMD Mutual Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
LS 3X AMD Mutual
3AMD
|
N/A Micro-cap | 33.11% | 69.98% | 1,218.03% | 1,218.03% | 1,218.03% | 996.72% | 996.72% | 996.72% | 996.72% | 996.72% | 996.72% |
|
iShares Bitcoin ETP
BTCN
|
N/A Micro-cap | 4.07% | -15.82% | -9.28% | -44.21% | -44.21% | -39.39% | -23.81% | -23.81% | -23.81% | -23.81% | -23.81% |
|
GLDFP 100PRO0825U
0110U
|
N/A Micro-cap | 0.08% | 0.35% | 1.16% | 1.45% | 1.45% | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% |
|
MSCIW 103PRO0226U
0119U
|
N/A Micro-cap | 0.08% | 0.34% | 0.74% | 3.73% | 0.18% | 7.71% | 24.16% | 24.16% | 24.16% | 24.16% | 24.16% |
|
European FinTech IPO
AZRNW
|
N/A Micro-cap | N/A | N/A | N/A | N/A | N/A | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% |
|
UBS AG, London
0022U
|
N/A Micro-cap | 0.09% | 0.47% | 3.30% | 7.92% | 7.92% | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% |
Calculate Your LS 3X AMD Mutual Investment Returns
Long-Term Investment Performance Analysis
LS 3X AMD Mutual stock price in Mar 2026 was €0.61, A €1,000.00 lump sum investment in LS 3X AMD Mutual made 0 years ago would be worth approximately €13,180.33 today, representing a exceptional return of 1,218.03%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has LS 3X AMD Mutual (3AMD) stock performed during last 12 months?
Over the last 12 months, LS 3X AMD Mutual has delivered a total return of 996.7%.
- 52-Week High reached EUR8.75 on N/A.
- 52-Week Low touched EUR0.33 on N/A.
- Current Price trading at EUR8.04 as of July 19, 2026.
- What is LS 3X AMD Mutual's (3AMD) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in LS 3X AMD Mutual (3amd) would have grown to approximately EUR109,672.00 as of July 19, 2026, representing a total return of 996.7%.
This represents a compound annual growth rate (CAGR) of 61.4% over the 5-year period.
- How does LS 3X AMD Mutual's Stock 10-year annualized return compare to the the sector sector?
LS 3X AMD Mutual (3amd) has delivered an annualized return of 27.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in LS 3X AMD Mutual would have grown to EUR109,672.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was LS 3X AMD Mutual's best-performing year historically?
LS 3X AMD Mutual (3amd) has achieved its strongest performance over the 12 months period, delivering a total return of 996.7%.
- What is the longest period of consecutive yearly growth LS 3X AMD Mutual has achieved historically?
LS 3X AMD Mutual (3amd) shows the following performance across different time periods:
Positive Returns: 12 months (+996.7%), 3 years (+996.7%), 5 years (+996.7%), 10 years (+996.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.