3x Long ARK Historical Price Chart

3x Long ARK Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€26.34-5.76%€27.70€27.70€26.00156
Jun 2, 2026€27.95-6.93%€28.89€28.89€27.5742
Jun 1, 2026€30.03+1.32%€29.99€30.03€29.0079
May 29, 2026€29.64+4.85%€29.05€29.64€29.0546
May 28, 2026€28.27+8.36%€25.60€28.27€25.6063
May 27, 2026€26.09+1.28%€25.19€26.10€25.19224
May 26, 2026€25.76+2.14%€25.26€25.94€25.266
May 25, 2026€25.220.00%€25.77€26.00€25.2210
May 22, 2026€25.22+4.65%€25.16€25.39€25.166
May 21, 2026€24.10+1.01%€24.24€24.40€23.70509
May 20, 2026€23.86+7.62%€22.50€23.86€22.122.5K
May 19, 2026€22.17-2.64%€22.71€23.00€21.873.0K
May 18, 2026€22.77-4.25%€22.90€23.70€22.652.0K
May 15, 2026€23.78-11.37%€25.18€25.18€23.781.5K
May 14, 2026€26.83+0.49%€26.18€26.83€25.60120
May 13, 2026€26.70+4.99%€26.95€27.51€25.6828
May 12, 2026€25.43-10.27%€28.00€28.12€25.43428
May 11, 2026€28.34+9.21%€26.85€28.34€26.7396
May 8, 2026€25.95-4.24%€26.27€26.35€25.95550
May 7, 2026€27.10+1.19%€27.70€28.10€27.10249
May 6, 2026€26.78+2.88%€25.42€26.87€25.4223
May 5, 2026€26.03-3.52%€27.08€27.08€26.0310
May 4, 2026€26.98+17.30%€26.03€26.98€26.0340
Apr 30, 2026€23.00+1.72%€22.46€23.52€22.4614
Apr 29, 2026€22.61-6.38%€24.24€24.24€22.60125
Apr 28, 2026€24.15-4.20%€24.91€24.91€24.1529
Apr 27, 2026€25.21-1.91%€25.44€25.44€25.094
Apr 24, 2026€25.72-5.13%€26.07€26.20€25.70125
Apr 23, 2026€27.11-5.08%€27.71€27.71€26.2752
Apr 22, 2026€28.56+2.73%€27.97€28.56€27.41255
Apr 21, 2026€27.80-1.03%€29.23€29.75€27.80836
Apr 20, 2026€28.09-3.90%€27.46€28.09€26.83400
Apr 17, 2026€29.23+10.39%€26.46€29.23€26.46123
Apr 16, 2026€26.48+1.26%€27.01€27.72€25.61463
Apr 15, 2026€26.15+7.00%€24.41€26.15€24.07381
Apr 14, 2026€24.44+17.56%€21.72€24.44€21.60457
Apr 13, 2026€20.79+8.28%€18.69€21.00€18.693.1K
Apr 10, 2026€19.20-0.47%€19.53€19.62€19.00429
Apr 9, 2026€19.29-7.66%€20.09€20.45€19.001.0K
Apr 8, 2026€20.89+14.03%€22.40€22.50€20.67693
Apr 7, 2026€18.32-3.58%€18.98€19.00€17.802.0K
Apr 2, 2026€19.00-2.81%€17.78€19.00€17.005.1K
Apr 1, 2026€19.55+14.33%€19.41€20.00€19.0095
Mar 31, 2026€17.10+4.78%€16.10€17.10€16.102.7K
Mar 30, 2026€16.32-3.32%€16.53€17.26€16.169.0K
Date Close Change % Open High Low Volume
May 25, 2026€29.64+16.74%€25.77€29.64€25.19349
May 18, 2026€25.39+5.79%€22.90€25.39€21.878.0K
May 11, 2026€24.00-7.51%€26.85€28.34€24.002.1K
May 4, 2026€25.95+12.83%€26.03€28.10€25.42872
Apr 27, 2026€23.00-10.51%€25.44€25.44€22.46172
Apr 20, 2026€25.70-12.08%€27.46€29.75€25.701.7K
Apr 13, 2026€29.23+52.24%€18.69€29.23€18.694.6K
Apr 6, 2026€19.20+1.05%€18.98€22.50€17.804.2K
Mar 30, 2026€19.00+12.56%€16.53€20.00€16.1016.9K
Mar 23, 2026€16.88-21.01%€19.44€21.97€16.881.1K
Date Close Change % Open High Low Volume
May 1, 2026€29.64+28.87%€26.03€29.64€21.8711.4K
Apr 1, 2026€23.00+34.50%€19.41€29.75€17.0015.8K
Mar 1, 2026€17.10-29.05%€21.83€26.50€16.1014.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€29.640.00%-0.00%€21.83€29.75€16.1041.3K

How 3x Long ARK Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

3x Long ARK Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 8.50% 3.60% 71.26% 71.26% 71.26% 75.59% 75.59% 75.59% 75.59% 75.59% 75.59%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
N/A Micro-cap -12.16% -15.47% -3.03% -43.62% -43.62% -30.18% -12.14% -12.14% -12.14% -12.14% -12.14%
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your 3x Long ARK Investment Returns

Long-Term Investment Performance Analysis

3x Long ARK stock price in Mar 2026 was €16.88, A €1,000.00 lump sum investment in 3x Long ARK made 0 years ago would be worth approximately €1,560.43 today, representing a solid return of 56.04%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,560.43
Annual Return (CAGR) 855.67%
Shares Owned 59.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 3x Long ARK has delivered a total return of 75.6%.

  • 52-Week High reached EUR64.30 on N/A.
  • 52-Week Low touched EUR16.10 on N/A.
  • Current Price trading at EUR26.34 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in 3x Long ARK (3arkk) would have grown to approximately EUR17,559.00 as of June 4, 2026, representing a total return of 75.6%.

This represents a compound annual growth rate (CAGR) of 11.9% over the 5-year period.

3x Long ARK (3arkk) has delivered an annualized return of 5.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in 3x Long ARK would have grown to EUR17,559.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

3x Long ARK (3arkk) has achieved its strongest performance over the 12 months period, delivering a total return of 75.6%.

3x Long ARK (3arkk) shows the following performance across different time periods:

Positive Returns: 12 months (+75.6%), 3 years (+75.6%), 5 years (+75.6%), 10 years (+75.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.