Leveraged Shares 3x (3BAB) | Stock Price History & Returns | 2021 - 2026
Leveraged Shares 3x Historical Price Chart
Leveraged Shares 3x Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €2.48 | -12.98% | €2.59 | €2.59 | €2.45 | 1.8K |
| Jun 2, 2026 | €2.85 | +20.76% | €2.79 | €2.85 | €2.68 | 56.9K |
| Jun 1, 2026 | €2.36 | -12.59% | €2.39 | €2.39 | €2.35 | 955 |
| May 29, 2026 | €2.70 | -0.37% | €2.78 | €2.78 | €2.65 | 65.1K |
| May 28, 2026 | €2.71 | -9.06% | €2.73 | €2.81 | €2.66 | 34.1K |
| May 27, 2026 | €2.98 | -1.65% | €2.88 | €2.98 | €2.80 | 34.1K |
| May 26, 2026 | €3.03 | -1.62% | €3.10 | €3.15 | €3.02 | 26.7K |
| May 25, 2026 | €2.76 | -10.39% | €2.70 | €2.77 | €2.70 | 1.1K |
| May 22, 2026 | €3.08 | +1.32% | €3.07 | €3.12 | €2.73 | 68.6K |
| May 21, 2026 | €3.04 | -10.06% | €3.02 | €3.08 | €2.92 | 48.0K |
| May 20, 2026 | €3.38 | -4.25% | €3.51 | €3.55 | €3.30 | 20.9K |
| May 19, 2026 | €3.53 | +5.69% | €3.62 | €3.62 | €3.46 | 7.1K |
| May 18, 2026 | €2.87 | -13.81% | €2.90 | €2.98 | €2.87 | 6.2K |
| May 15, 2026 | €3.33 | -21.65% | €3.52 | €3.61 | €3.31 | 34.6K |
| May 14, 2026 | €4.25 | -3.19% | €4.07 | €4.26 | €3.88 | 59.0K |
| May 13, 2026 | €4.39 | +23.66% | €3.64 | €4.45 | €3.16 | 132.8K |
| May 12, 2026 | €3.55 | -8.27% | €3.73 | €3.79 | €3.51 | 25.6K |
| May 11, 2026 | €3.87 | -5.84% | €3.81 | €3.88 | €3.73 | 21.0K |
| May 8, 2026 | €4.11 | -1.91% | €4.20 | €4.35 | €4.07 | 20.5K |
| May 7, 2026 | €4.19 | +1.70% | €4.19 | €4.39 | €4.12 | 18.2K |
| May 6, 2026 | €4.12 | +16.38% | €3.81 | €4.18 | €3.78 | 31.6K |
| May 5, 2026 | €3.54 | +4.42% | €3.39 | €3.66 | €3.39 | 10.4K |
| May 4, 2026 | €3.39 | -0.88% | €3.39 | €3.39 | €3.39 | 3.7K |
| Apr 30, 2026 | €3.42 | +2.40% | €3.28 | €3.44 | €3.19 | 35.4K |
| Apr 29, 2026 | €3.34 | +1.21% | €3.54 | €3.54 | €3.29 | 14.2K |
| Apr 28, 2026 | €3.30 | -5.17% | €3.23 | €3.36 | €3.17 | 43.2K |
| Apr 27, 2026 | €3.48 | -5.43% | €3.52 | €3.64 | €3.48 | 19.0K |
| Apr 24, 2026 | €3.68 | +6.36% | €3.67 | €3.68 | €3.50 | 27.1K |
| Apr 23, 2026 | €3.46 | -11.28% | €3.60 | €3.67 | €3.44 | 34.0K |
| Apr 22, 2026 | €3.90 | +2.36% | €3.73 | €4.01 | €3.66 | 17.4K |
| Apr 21, 2026 | €3.81 | -8.63% | €4.10 | €4.12 | €3.80 | 31.1K |
| Apr 20, 2026 | €4.17 | -4.58% | €4.12 | €4.22 | €4.09 | 8.4K |
| Apr 17, 2026 | €4.37 | +6.33% | €4.11 | €4.47 | €4.09 | 18.7K |
| Apr 16, 2026 | €4.11 | +13.85% | €4.07 | €4.13 | €3.90 | 84.1K |
| Apr 15, 2026 | €3.61 | +2.85% | €3.52 | €3.61 | €3.47 | 23.9K |
| Apr 14, 2026 | €3.51 | +14.33% | €3.18 | €3.58 | €3.18 | 23.3K |
| Apr 13, 2026 | €3.07 | -4.95% | €3.06 | €3.12 | €3.05 | 6.6K |
| Apr 10, 2026 | €3.23 | +4.87% | €3.32 | €3.34 | €3.22 | 32.2K |
| Apr 9, 2026 | €3.08 | +0.65% | €3.07 | €3.13 | €2.97 | 35.0K |
| Apr 8, 2026 | €3.06 | +17.69% | €3.28 | €3.30 | €3.03 | 72.2K |
| Apr 7, 2026 | €2.60 | -6.47% | €2.71 | €2.86 | €2.60 | 5.4K |
| Apr 2, 2026 | €2.78 | -5.76% | €2.72 | €2.88 | €2.69 | 10.1K |
| Apr 1, 2026 | €2.95 | +2.08% | €3.08 | €3.09 | €2.95 | 17.8K |
| Mar 31, 2026 | €2.89 | -1.03% | €2.80 | €2.96 | €2.78 | 11.8K |
| Mar 30, 2026 | €2.92 | -0.34% | €2.93 | €2.95 | €2.87 | 8.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €2.70 | -12.34% | €3.08 | €3.15 | €2.65 | 161.1K |
| May 18, 2026 | €3.08 | -7.51% | €3.42 | €3.62 | €2.73 | 153.1K |
| May 11, 2026 | €3.33 | -18.98% | €3.81 | €4.45 | €3.16 | 273.0K |
| May 4, 2026 | €4.11 | +20.18% | €3.39 | €4.39 | €3.39 | 84.5K |
| Apr 27, 2026 | €3.42 | -7.07% | €3.52 | €3.64 | €3.17 | 111.9K |
| Apr 20, 2026 | €3.68 | -15.79% | €4.12 | €4.22 | €3.44 | 118.0K |
| Apr 13, 2026 | €4.37 | +35.29% | €3.06 | €4.47 | €3.05 | 156.6K |
| Apr 6, 2026 | €3.23 | +16.19% | €2.71 | €3.34 | €2.60 | 144.8K |
| Mar 30, 2026 | €2.78 | -5.12% | €2.93 | €3.09 | €2.69 | 47.7K |
| Mar 23, 2026 | €2.93 | -2.98% | €2.90 | €3.57 | €2.86 | 263.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €2.70 | -21.05% | €3.39 | €4.45 | €2.65 | 671.6K |
| Apr 1, 2026 | €3.42 | +18.34% | €3.08 | €4.47 | €2.60 | 559.2K |
| Mar 1, 2026 | €2.89 | -42.32% | €4.48 | €4.68 | €2.78 | 860.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2.70 | 0.00% | - | 0.00% | €4.48 | €4.68 | €2.60 | 2.1M |
How Leveraged Shares 3x Performed Against the Market
Leveraged Shares 3x Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leveraged Shares 3x
3BAB
|
N/A Micro-cap | -16.78% | -26.84% | -15.07% | -15.07% | -15.07% | -7.85% | -7.85% | -7.85% | -7.85% | -7.85% | -7.85% |
|
iShares Bitcoin ETP
BTCN
|
N/A Micro-cap | -11.82% | -16.48% | -2.92% | -44.30% | -44.30% | -30.18% | -12.14% | -12.14% | -12.14% | -12.14% | -12.14% |
|
GLDFP 100PRO0825U
0110U
|
N/A Micro-cap | 0.08% | 0.35% | 1.16% | 1.45% | 1.45% | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% |
|
European FinTech IPO
AZRNW
|
N/A Micro-cap | N/A | N/A | N/A | N/A | N/A | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% |
|
MSCIW 103PRO0226U
0119U
|
N/A Micro-cap | 0.08% | 0.34% | 0.74% | 3.73% | 0.18% | 7.71% | 24.16% | 24.16% | 24.16% | 24.16% | 24.16% |
|
UBS AG, London
0022U
|
N/A Micro-cap | 0.09% | 0.47% | 3.30% | 7.92% | 7.92% | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% |
Calculate Your Leveraged Shares 3x Investment Returns
Long-Term Investment Performance Analysis
Leveraged Shares 3x stock price in Mar 2026 was €2.93, A €1,000.00 lump sum investment in Leveraged Shares 3x made 0 years ago would be worth approximately €846.42 today, representing a negative return of -15.36%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Leveraged Shares 3x (3BAB) stock performed during last 12 months?
Over the last 12 months, Leveraged Shares 3x has delivered a total return of -7.9%.
- 52-Week High reached EUR15.60 on N/A.
- 52-Week Low touched EUR2.45 on N/A.
- Current Price trading at EUR2.48 as of June 4, 2026.
- What is Leveraged Shares 3x's (3BAB) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 3x (3bab) would have grown to approximately EUR9,215.00 as of June 4, 2026, representing a total return of -7.9%.
This represents a compound annual growth rate (CAGR) of -1.6% over the 5-year period.
- How does Leveraged Shares 3x's Stock 10-year annualized return compare to the the sector sector?
Leveraged Shares 3x (3bab) has delivered an annualized return of -0.8% over the past 10 years.
To illustrate: EUR10,000.00 invested in Leveraged Shares 3x would have grown to EUR9,215.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Leveraged Shares 3x's best-performing year historically?
Leveraged Shares 3x (3bab) has achieved its strongest performance over the 12 months period, delivering a total return of -7.9%.
- What is the longest period of consecutive yearly growth Leveraged Shares 3x has achieved historically?
Leveraged Shares 3x (3bab) shows the following performance across different time periods:
Negative Returns: 12 months (-7.9%), 3 years (-7.9%), 5 years (-7.9%), 10 years (-7.9%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.