Alan Allman Historical Price Chart

Alan Allman Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€1.90+2.70%€1.85€1.90€1.852.1K
Jun 12, 2026€1.85-0.54%€1.86€1.86€1.762.5K
Jun 11, 2026€1.86-0.53%€1.86€1.86€1.86625
Jun 10, 2026€1.870.00%€1.69€1.87€1.691.0K
Jun 9, 2026€1.870.00%€1.70€1.87€1.703.5K
Jun 8, 2026€1.87-6.50%€1.80€1.90€1.753.1K
Jun 5, 2026€2.00+1.01%€1.90€2.00€1.90499
Jun 4, 2026€1.98+2.06%€1.94€1.98€1.861.8K
Jun 3, 2026€1.94+0.52%€2.00€2.00€1.941.1K
Jun 2, 2026€1.93-3.50%€1.82€2.00€1.822.4K
Jun 1, 2026€2.00-1.96%€1.95€2.06€1.956.0K
May 29, 2026€2.04-5.56%€1.95€2.12€1.952.7K
May 28, 2026€2.16+0.93%€2.08€2.24€2.084.5K
May 27, 2026€2.14-2.73%€2.06€2.28€2.061.4K
May 26, 2026€2.20-5.98%€2.26€2.36€2.18152
May 25, 2026€2.34-6.40%€2.40€2.40€2.261.9K
May 22, 2026€2.500.00%€2.50€2.50€2.5010
May 21, 2026€2.500.00%€2.50€2.50€2.50N/A
May 20, 2026€2.500.00%€2.50€2.50€2.40176
May 19, 2026€2.500.00%€2.50€2.50€2.502
May 15, 2026€2.500.00%€2.50€2.50€2.502
May 14, 2026€2.50+8.70%€2.26€2.50€2.20732
May 13, 2026€2.30-2.54%€2.30€2.40€2.3036
May 12, 2026€2.36-5.60%€2.36€2.36€2.361.5K
May 11, 2026€2.500.00%€2.50€2.50€2.301.3K
May 8, 2026€2.500.00%€2.50€2.50€2.508
May 7, 2026€2.50+3.31%€2.42€2.50€2.301.3K
May 6, 2026€2.420.00%€2.42€2.42€2.42311
May 5, 2026€2.42-7.63%€2.60€2.60€2.34912
May 4, 2026€2.62-2.24%€2.70€2.70€2.6220
Apr 30, 2026€2.680.00%€2.68€2.68€2.68N/A
Apr 29, 2026€2.68-2.19%€2.68€2.68€2.681
Apr 28, 2026€2.740.00%€2.74€2.74€2.74N/A
Apr 27, 2026€2.74-1.44%€2.80€2.80€2.7488
Apr 24, 2026€2.78-0.71%€2.78€2.78€2.7840
Apr 23, 2026€2.800.00%€2.80€2.80€2.80N/A
Apr 22, 2026€2.800.00%€2.80€2.80€2.80N/A
Apr 21, 2026€2.80+3.70%€2.86€2.86€2.80270
Apr 20, 2026€2.70-3.57%€2.80€2.80€2.70210
Apr 17, 2026€2.80-2.10%€2.80€2.80€2.80253
Apr 16, 2026€2.86+5.93%€2.78€2.86€2.78729
Apr 15, 2026€2.70+3.85%€2.60€2.70€2.561.9K
Apr 14, 2026€2.60-9.72%€2.60€2.60€2.60200
Apr 13, 2026€2.880.00%€2.88€2.88€2.88N/A
Apr 10, 2026€2.88-0.69%€2.62€2.88€2.622.0K
Apr 9, 2026€2.900.00%€2.90€2.90€2.90999
Apr 8, 2026€2.90-0.68%€2.90€2.90€2.902.0K
Apr 7, 2026€2.92-1.02%€2.95€2.95€2.901.9K
Apr 2, 2026€2.950.00%€2.95€2.95€2.95N/A
Apr 1, 2026€2.950.00%€2.95€2.95€2.95N/A
Mar 31, 2026€2.950.00%€2.85€2.95€2.851.2K
Mar 30, 2026€2.950.00%€2.95€2.95€2.95N/A
Mar 27, 2026€2.950.00%€2.95€2.95€2.95771
Mar 26, 2026€2.95+0.34%€2.94€2.95€2.941.4K
Mar 25, 2026€2.940.00%€2.94€2.94€2.6088
Mar 24, 2026€2.940.00%€2.94€2.94€2.90180
Mar 23, 2026€2.94-0.34%€2.95€2.95€2.6979
Mar 20, 2026€2.950.00%€2.95€2.95€2.95N/A
Mar 19, 2026€2.95+9.67%€2.99€2.99€2.951.7K
Mar 18, 2026€2.690.00%€2.69€2.69€2.69N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€1.85-7.50%€1.80€1.90€1.6910.7K
Jun 1, 2026€2.00-1.96%€1.95€2.06€1.8211.7K
May 25, 2026€2.04-18.40%€2.40€2.40€1.9510.6K
May 18, 2026€2.500.00%€2.50€2.50€2.40188
May 11, 2026€2.500.00%€2.50€2.50€2.203.5K
May 4, 2026€2.50-6.72%€2.70€2.70€2.302.6K
Apr 27, 2026€2.68-3.60%€2.80€2.80€2.6889
Apr 20, 2026€2.78-0.71%€2.80€2.86€2.70520
Apr 13, 2026€2.80-2.78%€2.88€2.88€2.563.1K
Apr 6, 2026€2.88-2.37%€2.95€2.95€2.626.9K
Mar 30, 2026€2.950.00%€2.95€2.95€2.851.2K
Mar 23, 2026€2.950.00%€2.95€2.95€2.602.5K
Mar 16, 2026€2.95+7.66%€2.74€2.99€2.691.8K
Mar 9, 2026€2.74-8.67%€2.90€3.00€2.713.2K
Mar 2, 2026€3.000.00%€2.86€3.01€2.823.6K
Feb 23, 2026€3.00-7.41%€3.16€3.20€2.827.6K
Feb 16, 2026€3.24-6.36%€3.40€3.45€3.064.2K
Feb 9, 2026€3.46-1.14%€3.21€3.49€3.1898
Feb 2, 2026€3.50+8.36%€3.91€3.91€3.157.6K
Jan 26, 2026€3.23-7.45%€3.49€3.65€3.237.6K
Jan 19, 2026€3.49+1.75%€3.27€3.49€3.162.2K
Jan 12, 2026€3.43-10.68%€3.50€3.58€3.252.4K
Jan 5, 2026€3.84+5.49%€3.64€3.93€3.151.5K
Dec 29, 2025€3.64+1.68%€3.50€3.95€3.417.0K
Dec 22, 2025€3.58+10.84%€3.23€3.58€3.152.6K
Dec 15, 2025€3.23-7.71%€3.22€3.40€3.021.0K
Dec 8, 2025€3.50+4.48%€3.15€3.50€3.15492
Dec 1, 2025€3.35+3.08%€3.50€3.50€3.30325
Nov 24, 2025€3.25-5.80%€3.40€3.55€3.204.1K
Nov 17, 2025€3.45-14.81%€4.05€4.15€3.395.3K
Nov 10, 2025€4.05+1.25%€3.99€4.35€3.991.0K
Nov 3, 2025€4.00-10.11%€4.35€4.35€3.762.4K
Oct 27, 2025€4.45+6.97%€4.16€4.46€4.16645
Oct 20, 2025€4.16+2.72%€4.00€4.36€4.003.6K
Oct 13, 2025€4.05+3.85%€3.89€4.20€3.864.2K
Oct 6, 2025€3.90+0.26%€3.89€3.90€3.711.5K
Sep 29, 2025€3.89+0.78%€3.90€3.90€3.641.0K
Sep 22, 2025€3.86-3.50%€4.00€4.00€3.80477
Sep 15, 2025€4.00+12.68%€3.55€4.00€3.452.2K
Sep 8, 2025€3.55-3.01%€3.66€3.75€3.50901
Sep 1, 2025€3.66-7.58%€3.96€3.99€3.66201
Aug 25, 2025€3.96-3.41%€4.10€4.10€3.921.1K
Aug 18, 2025€4.10+4.59%€3.92€4.10€3.922.3K
Aug 11, 2025€3.92-0.25%€3.98€4.05€3.924.1K
Aug 4, 2025€3.93+0.77%€3.85€4.00€3.853.7K
Jul 28, 2025€3.90-8.24%€4.20€4.21€3.903.6K
Jul 21, 2025€4.25+1.19%€4.20€4.30€4.017.7K
Jul 14, 2025€4.20-1.18%€4.30€4.30€4.131.5K
Jul 7, 2025€4.25-1.16%€4.30€4.30€4.152.4K
Jun 30, 2025€4.30+2.38%€4.10€4.30€4.001.2K
Jun 23, 2025€4.20-4.11%€4.38€4.38€4.085.3K
Jun 16, 2025€4.38+4.53%€4.19€4.50€4.181.2K
Jun 9, 2025€4.19-4.77%€4.40€4.60€4.184.6K
Jun 2, 2025€4.40-1.79%€4.48€4.50€4.402.1K
May 26, 2025€4.48-0.44%€4.50€4.50€4.402.2K
May 19, 2025€4.50+7.14%€4.20€4.60€4.204.4K
May 12, 2025€4.20-2.55%€4.31€4.50€4.106.9K
May 5, 2025€4.31-4.22%€4.50€4.50€4.31688
Apr 28, 2025€4.500.00%€4.50€4.60€4.311.9K
Apr 21, 2025€4.500.00%€4.50€4.50€4.301.8K
Date Close Change % Open High Low Volume
Jun 1, 2026€1.85-9.31%€1.95€2.06€1.6922.4K
May 1, 2026€2.04-23.88%€2.70€2.70€1.9516.9K
Apr 1, 2026€2.68-9.15%€2.95€2.95€2.5610.6K
Mar 1, 2026€2.95-1.67%€2.86€3.01€2.6012.2K
Feb 1, 2026€3.00-7.12%€3.91€3.91€2.8219.4K
Jan 1, 2026€3.23-18.02%€3.94€3.94€3.1514.0K
Dec 1, 2025€3.94+21.23%€3.50€3.95€3.0211.3K
Nov 1, 2025€3.25-26.97%€4.35€4.35€3.2012.8K
Oct 1, 2025€4.45+17.11%€3.80€4.46€3.6410.8K
Sep 1, 2025€3.80-4.04%€3.96€4.00€3.453.9K
Aug 1, 2025€3.96-3.41%€4.06€4.10€3.8513.2K
Jul 1, 2025€4.100.00%€4.10€4.30€4.0013.6K
Jun 1, 2025€4.10-8.48%€4.48€4.60€4.0813.9K
May 1, 2025€4.48+1.82%€4.40€4.60€4.1015.4K
Apr 1, 2025€4.40-4.35%€4.60€4.80€4.309.5K
Mar 1, 2025€4.60-4.17%€4.80€4.90€4.4810.0K
Feb 1, 2025€4.80-16.52%€5.75€5.75€4.3223.5K
Jan 1, 2025€5.75+15.00%€5.00€9.65€5.0066.2K
Dec 1, 2024€5.00+26.26%€3.74€5.25€3.1245.1K
Nov 1, 2024€3.96-7.04%€4.26€5.80€3.8027.6K
Oct 1, 2024€4.26-19.62%€5.30€6.00€4.0020.5K
Sep 1, 2024€5.30-8.62%€6.00€7.70€5.3023.2K
Aug 1, 2024€5.80-23.18%€7.55€7.55€5.807.4K
Jul 1, 2024€7.55+0.67%€7.50€8.25€7.208.5K
Jun 1, 2024€7.50-18.92%€9.25€9.35€7.108.9K
May 1, 2024€9.25+6.94%€8.65€9.25€7.4517.9K
Apr 1, 2024€8.65-9.90%€9.60€9.80€8.1012.5K
Mar 1, 2024€9.60-4.00%€10.00€10.00€9.0212.5K
Feb 1, 2024€10.00-5.21%€10.50€10.50€9.8214.1K
Jan 1, 2024€10.55-4.52%€11.00€11.50€9.7011.2K
Dec 1, 2023€11.05+15.10%€9.60€11.70€8.4432.2K
Nov 1, 2023€9.60-4.48%€10.05€10.50€9.3010.1K
Oct 1, 2023€10.05-3.83%€10.70€11.00€9.006.7K
Sep 1, 2023€10.45-11.44%€11.80€12.35€10.057.8K
Aug 1, 2023€11.80-2.48%€12.10€13.10€10.905.3K
Jul 1, 2023€12.10+2.54%€11.80€12.10€11.408.5K
Jun 1, 2023€11.80+11.85%€10.45€11.80€10.358.4K
May 1, 2023€10.55+2.43%€10.20€10.60€10.0014.4K
Apr 1, 2023€10.30+3.00%€10.05€10.50€9.8011.4K
Mar 1, 2023€10.00+9.65%€9.12€10.00€8.5455.7K
Feb 1, 2023€9.12-8.25%€10.80€10.80€8.5040.0K
Jan 1, 2023€9.94+10.69%€8.98€10.00€8.6839.6K
Dec 1, 2022€8.98-8.55%€9.82€9.92€8.5219.9K
Nov 1, 2022€9.82+1.03%€10.30€10.50€8.7213.2K
Oct 1, 2022€9.72-17.97%€11.85€11.85€9.6213.0K
Sep 1, 2022€11.85+7.24%€11.35€11.85€9.8212.0K
Aug 1, 2022€11.05-2.64%€11.65€13.35€10.2529.7K
Jul 1, 2022€11.35-15.93%€13.50€14.80€11.3512.1K
Jun 1, 2022€13.50+3.85%€13.00€13.85€11.203.6K
May 1, 2022€13.00-10.34%€15.20€15.50€11.5019.3K
Apr 1, 2022€14.50-3.33%€14.00€16.10€13.8014.6K
Feb 1, 2022€15.00+3.45%€14.90€15.00€13.3013.7K
Jan 1, 2022€14.50+10.69%€13.70€16.10€12.8032.5K
Dec 1, 2021€13.10+6.50%€12.30€17.70€11.4035.6K
Nov 1, 2021€12.30+3.36%€12.80€12.80€10.8013.0K
Oct 1, 2021€11.90-43.87%€21.00€21.00€10.2059.5K
Sep 1, 2021€21.20+166.67%€7.95€21.80€7.50130.3K
Aug 1, 2021€7.95+83.18%€4.34€7.95€4.3442.8K
Jul 1, 2021€4.34+0.93%€4.30€4.34€4.0220.4K
Jun 1, 2021€4.30+3.37%€4.20€4.66€3.5020.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.85-53.05%--53.05%€3.94€3.94€1.6995.5K
2025€3.94-21.20%--21.20%€5.00€9.65€3.02204.1K
2024€5.00-54.75%--54.75%€11.00€11.50€3.12209.7K
2023€11.05+23.05%-+23.05%€8.98€13.10€8.44240.2K
2022€8.98-31.45%--31.45%€13.70€16.10€8.52183.6K
2021€13.10+773.33%-+773.33%€1.59€21.80€1.59451.8K
2020€1.50-7.41%--7.41%€1.32€1.74€0.8439.3K
2019€1.62-14.29%--14.29%€2.34€2.34€1.1311.4K
2018€1.89-32.26%--32.26%€3.30€5.25€1.3227.0K
2017€2.79+520.00%-+520.00%€0.70€5.00€0.46128.1K
2016€0.45-60.18%--60.18%€1.13€1.13€0.40128.0K
2015€1.13-4.24%--4.24%€1.18€1.46€0.6048.9K
2014€1.18-70.50%--70.50%€4.00€5.18€1.0078.3K
2013€4.00-55.56%--55.56%€7.85€8.94€3.5110.4K
2012€9.000.00%-0.00%€10.10€10.70€8.103.3K

How Alan Allman Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Alan Allman Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
126.16M Small-cap 1.60% -24.00% -30.66% -44.12% -47.80% -55.85% -84.26% -55.95% 98.92% -81.68% -81.68%
11.54B Large-cap 3.16% -1.32% -5.64% -0.31% -2.68% -12.81% 0.51% -4.96% 31.64% 50.38% 50.38%
N/A 3.80% 9.54% 8.07% -6.34% -9.83% 10.95% 36.67% 59.05% 236.30% 524.02% 524.02%
2.29M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -19.75% 80.00% 1,475.00% 173.91% 173.91%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 69.19% 12.59% 12.59% 12.59% 12.59% 12.59%
1.47B Large-cap -0.67% 6.03% 6.15% 15.12% 14.17% -13.99% -26.93% 13.92% 34.28% 64.34% 64.34%

Calculate Your Alan Allman Investment Returns

Long-Term Investment Performance Analysis

Alan Allman stock price in Jul 2016 was €0.58, A €1,000.00 lump sum investment in Alan Allman made 9 years ago would be worth approximately €3,275.86 today, representing a outstanding return of 227.59%. This translates to an annualized return (CAGR) of 12.72%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €3,275.86
Annual Return (CAGR) 12.72%
Shares Owned 1,724.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Alan Allman has delivered a total return of -55.9%.

  • 52-Week High reached EUR4.50 on N/A.
  • 52-Week Low touched EUR1.69 on N/A.
  • Current Price trading at EUR1.90 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Alan Allman (aaa) would have grown to approximately EUR4,405.00 as of July 19, 2026, representing a total return of -56.0%.

This represents a compound annual growth rate (CAGR) of -15.1% over the 5-year period.

Alan Allman (aaa) has delivered an annualized return of 7.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Alan Allman would have grown to EUR19,892.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Alan Allman (aaa) has achieved its strongest performance over the 10 years period, delivering a total return of 98.9%.

Alan Allman (aaa) shows the following performance across different time periods:

Positive Returns: 10 years (+98.9%)

Negative Returns: 12 months (-55.9%), 3 years (-84.3%), 5 years (-56.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.