Abl Diagnostics Historical Price Chart

Abl Diagnostics Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€3.42-2.29%€3.62€3.80€3.4028.6K
May 28, 2026€3.50+14.38%€3.10€3.60€3.1034.1K
May 27, 2026€3.06-6.71%€3.28€3.28€3.0215.5K
May 26, 2026€3.28-1.80%€3.46€3.46€3.2862.5K
May 25, 2026€3.34-4.57%€3.44€3.50€3.346.5K
May 22, 2026€3.50-3.31%€3.52€3.58€3.408.9K
May 21, 2026€3.62-4.23%€3.72€3.80€3.5016.6K
May 20, 2026€3.78+11.18%€3.98€4.00€3.6038.8K
May 19, 2026€3.40-9.57%€3.72€3.80€3.369.2K
May 18, 2026€3.76+0.53%€3.98€4.02€3.6013.6K
May 15, 2026€3.74+10.65%€3.70€3.86€3.5017.0K
May 14, 2026€3.38-13.33%€4.08€4.18€3.3240.2K
May 13, 2026€3.90+18.18%€3.54€4.24€3.5073.1K
May 12, 2026€3.30+10.74%€3.48€4.28€3.2091.1K
May 11, 2026€2.98+24.17%€2.90€3.26€2.8845.0K
May 8, 2026€2.40+8.11%€2.28€2.50€2.1211.0K
May 7, 2026€2.22-3.48%€2.30€2.30€2.22836
May 6, 2026€2.30+3.60%€2.16€2.30€2.162.8K
May 5, 2026€2.22-0.89%€2.24€2.30€2.201.4K
May 4, 2026€2.24-7.44%€2.44€2.46€2.207.3K
Apr 30, 2026€2.42+2.54%€2.36€2.42€2.321.1K
Apr 29, 2026€2.36-7.09%€2.54€2.70€2.365.2K
Apr 28, 2026€2.54-1.55%€2.54€2.86€2.528.1K
Apr 27, 2026€2.58+3.20%€2.54€2.70€2.50870
Apr 24, 2026€2.500.00%€2.56€2.60€2.383.8K
Apr 23, 2026€2.50-4.58%€2.54€2.68€2.482.7K
Apr 22, 2026€2.62+2.34%€2.52€2.74€2.523.0K
Apr 21, 2026€2.56-1.54%€2.62€2.62€2.521.1K
Apr 20, 2026€2.60-7.14%€2.76€2.78€2.604.3K
Apr 17, 2026€2.80-4.11%€2.92€2.94€2.801.5K
Apr 16, 2026€2.92+1.39%€2.90€2.94€2.9036
Apr 15, 2026€2.88+1.41%€2.80€3.08€2.762.2K
Apr 14, 2026€2.84+2.90%€2.86€2.86€2.72376
Apr 13, 2026€2.760.00%€2.80€2.84€2.70161
Apr 10, 2026€2.76+4.55%€2.72€2.98€2.602.4K
Apr 9, 2026€2.64-5.71%€2.88€2.92€2.602.2K
Apr 8, 2026€2.80-5.41%€3.00€3.00€2.801.2K
Apr 7, 2026€2.96+4.23%€3.00€3.00€2.94592
Apr 2, 2026€2.84+1.43%€2.80€2.84€2.80135
Apr 1, 2026€2.800.00%€2.80€2.84€2.80290
Mar 31, 2026€2.80-4.11%€2.80€2.80€2.701.7K
Mar 30, 2026€2.92-8.75%€3.00€3.00€2.703.6K
Mar 27, 2026€3.20+6.67%€3.04€3.20€2.98806
Mar 26, 2026€3.000.00%€3.00€3.12€3.004.6K
Mar 25, 2026€3.00-3.23%€3.14€3.24€3.002.7K
Mar 24, 2026€3.10-3.12%€3.20€3.20€3.002.0K
Mar 23, 2026€3.20+1.27%€3.20€3.36€3.101.2K
Mar 20, 2026€3.16-5.95%€3.48€3.48€3.149.2K
Mar 19, 2026€3.36-5.08%€3.60€3.60€3.246.5K
Mar 18, 2026€3.54+9.94%€3.28€3.58€3.281.9K
Mar 17, 2026€3.22-3.01%€3.32€3.50€3.221.8K
Mar 16, 2026€3.32-5.68%€3.60€3.60€3.24958
Mar 13, 2026€3.52+4.76%€3.40€3.72€3.364.5K
Mar 12, 2026€3.36+5.00%€3.24€3.46€3.2455.3K
Mar 11, 2026€3.20-2.44%€3.36€3.36€3.081.1K
Mar 10, 2026€3.28+1.86%€3.02€3.40€3.022.2K
Mar 9, 2026€3.22-11.54%€3.48€3.52€3.203.3K
Mar 6, 2026€3.640.00%€3.72€3.72€3.421.9K
Mar 5, 2026€3.64+6.43%€3.42€3.76€3.422.4K
Mar 4, 2026€3.42-2.29%€3.60€3.92€3.426.0K
Date Close Change % Open High Low Volume
May 25, 2026€3.42-2.29%€3.44€3.80€3.02147.2K
May 18, 2026€3.50-6.42%€3.98€4.02€3.3687.2K
May 11, 2026€3.74+55.83%€2.90€4.28€2.88266.3K
May 4, 2026€2.40-0.83%€2.44€2.50€2.1223.4K
Apr 27, 2026€2.42-3.20%€2.54€2.86€2.3215.3K
Apr 20, 2026€2.50-10.71%€2.76€2.78€2.3814.9K
Apr 13, 2026€2.80+1.45%€2.80€3.08€2.704.3K
Apr 6, 2026€2.76-2.82%€3.00€3.00€2.606.5K
Mar 30, 2026€2.84-11.25%€3.00€3.00€2.705.7K
Mar 23, 2026€3.20+1.27%€3.20€3.36€2.9811.3K
Mar 16, 2026€3.16-10.23%€3.60€3.60€3.1420.4K
Mar 9, 2026€3.52-3.30%€3.48€3.72€3.0266.4K
Mar 2, 2026€3.64-4.21%€3.70€4.04€3.4018.4K
Feb 23, 2026€3.80+5.56%€4.20€5.00€3.7637.6K
Feb 16, 2026€3.60+1.12%€3.68€4.02€3.3623.4K
Feb 9, 2026€3.56+5.95%€3.50€4.00€3.2012.2K
Feb 2, 2026€3.36+5.00%€3.20€3.60€3.025.9K
Jan 26, 2026€3.20-4.76%€3.36€3.52€3.203.2K
Jan 19, 2026€3.36-7.69%€3.72€3.72€3.223.0K
Jan 12, 2026€3.64-1.09%€3.76€3.96€3.228.5K
Jan 5, 2026€3.68-4.17%€3.92€4.30€3.5619.4K
Dec 29, 2025€3.84+23.87%€3.14€4.00€3.006.9K
Dec 22, 2025€3.100.00%€3.10€3.10€3.00208
Dec 15, 2025€3.100.00%€3.10€3.14€2.922.2K
Dec 8, 2025€3.10+1.97%€3.04€3.70€2.769.8K
Dec 1, 2025€3.04-1.94%€3.08€3.08€2.961.0K
Nov 24, 2025€3.10+10.71%€2.76€3.36€2.763.4K
Nov 17, 2025€2.80-6.04%€3.10€3.12€2.626.2K
Nov 10, 2025€2.98+1.36%€2.94€4.20€2.7621.1K
Nov 3, 2025€2.94-34.38%€4.46€4.46€2.727.3K
Oct 27, 2025€4.48-0.44%€4.48€4.50€4.48178
Oct 20, 2025€4.50-0.44%€4.48€4.54€4.48500
Oct 13, 2025€4.52+0.44%€4.54€4.54€4.52162
Oct 6, 2025€4.50+0.45%€4.50€4.50€4.48111
Sep 29, 2025€4.48-0.44%€4.60€4.66€4.48189
Sep 22, 2025€4.50+2.27%€4.40€4.70€4.40258
Sep 15, 2025€4.40-10.20%€4.90€4.90€4.401.6K
Sep 8, 2025€4.90+2.08%€4.90€4.90€4.80259
Sep 1, 2025€4.80+4.35%€4.60€4.80€4.60395
Aug 25, 2025€4.60+2.68%€4.48€4.60€4.48121
Aug 18, 2025€4.48-0.44%€4.50€4.50€4.38127
Aug 11, 2025€4.500.00%€4.50€4.70€4.48234
Aug 4, 2025€4.50-11.76%€5.20€5.20€4.381.5K
Jul 28, 2025€5.10-5.56%€5.40€5.45€4.904.5K
Jul 21, 2025€5.40-0.92%€5.55€5.75€5.401.6K
Jul 14, 2025€5.450.00%€5.45€5.45€5.451.4K
Jul 7, 2025€5.45+0.93%€5.35€5.45€5.351.1K
Jun 30, 2025€5.400.00%€5.35€5.40€5.35458
Jun 23, 2025€5.40-0.92%€5.45€5.45€5.40449
Jun 16, 2025€5.450.00%€5.50€5.50€5.40383
Jun 9, 2025€5.45+0.93%€5.40€5.45€5.401.4K
Jun 2, 2025€5.40-0.92%€5.40€5.45€5.40201
May 26, 2025€5.45+0.93%€5.45€5.45€5.40410
May 19, 2025€5.40-0.92%€5.50€5.50€5.40876
May 12, 2025€5.45-0.91%€5.50€5.55€5.45588
May 5, 2025€5.50-0.90%€5.55€5.55€5.50888
Apr 28, 2025€5.55+0.91%€5.50€5.55€5.50493
Apr 21, 2025€5.50-0.90%€5.55€5.55€5.50579
Apr 14, 2025€5.550.00%€5.55€5.55€5.50625
Apr 7, 2025€5.55+2.78%€5.35€5.55€5.351.7K
Date Close Change % Open High Low Volume
May 1, 2026€3.42+41.32%€2.44€4.28€2.12524.1K
Apr 1, 2026€2.42-13.57%€2.80€3.08€2.3241.3K
Mar 1, 2026€2.80-26.32%€3.70€4.04€2.70121.8K
Feb 1, 2026€3.80+18.75%€3.20€5.00€3.0279.2K
Jan 1, 2026€3.20+6.67%€3.02€4.30€3.0240.7K
Dec 1, 2025€3.00-3.23%€3.08€3.70€2.7613.6K
Nov 1, 2025€3.10-30.80%€4.46€4.46€2.6238.2K
Oct 1, 2025€4.48-0.44%€4.50€4.66€4.481.0K
Sep 1, 2025€4.50-2.17%€4.60€4.90€4.402.6K
Aug 1, 2025€4.60-6.12%€5.45€5.45€4.382.2K
Jul 1, 2025€4.90-8.41%€5.40€5.75€4.908.8K
Jun 1, 2025€5.35-1.83%€5.40€5.50€5.352.4K
May 1, 2025€5.45-1.80%€5.55€5.55€5.402.8K
Apr 1, 2025€5.55+1.83%€5.45€5.55€5.353.8K
Mar 1, 2025€5.45-14.17%€6.35€8.10€4.8021.3K
Feb 1, 2025€6.35+100.95%€3.22€6.35€3.2224.8K
Jan 1, 2025€3.16+28.46%€2.46€3.16€2.461.2K
Dec 1, 2024€2.46-13.38%€2.84€2.86€2.401.7K
Nov 1, 2024€2.84-0.70%€2.86€2.86€2.84179
Oct 1, 2024€2.86-1.38%€2.90€2.90€2.84242
Sep 1, 2024€2.90+4.32%€2.78€2.90€2.72742
Aug 1, 2024€2.78+0.72%€2.76€2.78€2.70586
Jul 1, 2024€2.76-1.43%€2.80€2.90€2.702.2K
Jun 1, 2024€2.80-7.89%€3.04€3.04€2.801.8K
May 1, 2024€3.04-0.65%€3.06€3.14€3.003.3K
Apr 1, 2024€3.06-3.77%€3.18€3.18€2.901.5K
Mar 1, 2024€3.18-67.22%€9.70€9.70€3.18240
Feb 1, 2024€9.700.00%€9.70€9.70€9.70N/A
Jan 1, 2024€9.700.00%€9.70€9.70€9.70N/A
Dec 1, 2023€9.700.00%€9.70€9.70€9.70N/A
Nov 1, 2023€9.700.00%€9.70€9.70€9.70N/A
Oct 1, 2023€9.700.00%€9.70€9.70€9.7015
Sep 1, 2023€9.700.00%€9.70€9.70€9.7061
Aug 1, 2023€9.70+10.23%€8.80€9.70€8.80549
Jul 1, 2023€8.80+1.15%€8.95€8.95€8.40585
Jun 1, 2023€8.70+50.00%€5.80€8.70€4.705.3K
May 1, 2023€5.800.00%€5.80€5.80€5.80N/A
Apr 1, 2023€5.80-33.33%€8.70€8.70€5.802
Mar 1, 2023€8.70-26.52%€11.84€11.84€8.707
Feb 1, 2023€11.840.00%€11.84€11.84€11.84N/A
Jan 1, 2023€11.84-83.44%€11.84€11.84€11.84N/A
Nov 1, 2022€71.50-4.03%€74.50€76.00€71.50400
Oct 1, 2022€74.50+10.37%€67.50€74.50€67.50190
Sep 1, 2022€67.50-4.93%€70.00€70.50€66.50N/A
Aug 1, 2022€71.00+8.40%€16.00€71.00€14.451.6K
Jul 1, 2022€65.50+953.05%€6.80€65.50€6.806.5K
Jun 1, 2022€6.22+112.29%€2.93€68.00€2.901.9K
May 1, 2022€2.93-19.06%€54.00€64.50€2.931.9K
Apr 1, 2022€3.62-93.65%€57.00€59.50€3.052.4K
Mar 1, 2022€56.80+1,720.51%€53.60€58.10€51.48N/A
Feb 1, 2022€48.52-2.08%€46.80€49.55€46.8036
Jan 1, 2022€46.85+2,254.27%€43.50€46.85€42.6146
Dec 1, 2021€1.99-30.90%€39.02€40.71€1.993.8K
Nov 1, 2021€2.88+5.88%€2.46€45.01€2.227.4K
Oct 1, 2021€2.72-3.89%€2.75€2.75€2.421.2K
Sep 1, 2021€2.83+2.91%€2.62€2.83€2.362.0K
Aug 1, 2021€2.75+25.00%€3.83€5.05€2.724.4K
Jul 1, 2021€2.20+2.33%€3.00€3.25€2.202.7K
Jun 1, 2021€33.04+1,408.68%€31.16€33.04€31.16100
May 1, 2021€2.19-10.61%€1.46€2.39€1.462.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.42+14.00%-+14.00%€3.02€5.00€2.12807.2K
2025€3.00+21.95%-+21.95%€2.46€8.10€2.46122.8K
2024€2.46-74.64%--74.64%€9.70€9.70€2.4012.5K
2023€9.70-86.43%--86.43%€11.84€11.84€4.706.5K
2022€71.50+3,492.96%-+3,492.96%€43.50€76.00€2.9015.0K
2021€1.99+34.46%-+34.46%€1.76€45.01€1.4638.0K
2020€1.48-62.53%--62.53%€3.92€4.53€1.2721.7K
2019€3.95-1.99%--1.99%€3.62€3.97€3.6210.9K
2018€4.03+29.17%-+29.17%€2.55€4.45€2.2811.1K
2017€3.12-25.00%--25.00%€4.16€4.16€2.7111.8K
2016€4.16+77.02%-+77.02%€2.12€5.09€1.7515.7K
2015€2.35-28.57%--28.57%€2.44€3.04€2.354.0K
2014€3.29+19.64%-+19.64%€2.75€3.29€2.722.3K
2013€2.750.00%-0.00%€2.50€2.75€2.506.1K

How Abl Diagnostics Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Abl Diagnostics Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
44.38M Small-cap -2.29% 44.92% -0.58% 11.76% -10.94% -37.25% -41.03% 51.33% 95.43% 36.80% 36.80%
47.02M Small-cap 1.63% 12.95% 27.30% 31.13% 41.79% 128.87% 219.42% 65.36% 65.36% 65.36% 65.36%
8.06M Small-cap 0.00% -0.59% 1.20% 9.03% -5.59% 53.64% 152.24% 95.38% -1.46% -1.46% -1.46%
11.80M Small-cap 0.00% 4.55% -4.17% -11.54% 0.00% -25.00% -45.45% -68.42% -73.91% -95.75% -95.75%
589.23M Mid-cap -2.47% 0.54% 10.13% -9.42% -16.39% -20.51% -51.36% -56.42% 60.55% 266.39% 266.39%
188.10M Mid-cap -3.20% -0.17% 1.15% 1.15% 1.15% 6.91% 6.91% 6.91% 6.91% 6.91% 6.91%

Calculate Your Abl Diagnostics Investment Returns

Long-Term Investment Performance Analysis

Abl Diagnostics stock price in Apr 2016 was €1.91, A €1,000.00 lump sum investment in Abl Diagnostics made 9 years ago would be worth approximately €2,345.55 today, representing a strong return of 134.55%. This translates to an annualized return (CAGR) of 9.41%.

9 Years 5 Months Investment Scenario (Apr 2016 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,345.55
Annual Return (CAGR) 9.41%
Shares Owned 523.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Abl Diagnostics has delivered a total return of -37.3%.

  • 52-Week High reached EUR8.10 on N/A.
  • 52-Week Low touched EUR2.40 on N/A.
  • Current Price trading at EUR4.48 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Abl Diagnostics (abld) would have grown to approximately EUR15,133.00 as of June 4, 2026, representing a total return of 51.3%.

This represents a compound annual growth rate (CAGR) of 8.6% over the 5-year period.

Abl Diagnostics (abld) has delivered an annualized return of 6.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Abl Diagnostics would have grown to EUR19,543.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Abl Diagnostics (abld) has achieved its strongest performance over the 10 years period, delivering a total return of 95.4%.

Abl Diagnostics (abld) shows the following performance across different time periods:

Positive Returns: 5 years (+51.3%), 10 years (+95.4%)

Negative Returns: 12 months (-37.3%), 3 years (-41.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.