Abo Historical Price Chart

Abo Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€4.34-3.12%€4.40€4.40€4.34354
Jun 2, 2026€4.48+1.36%€4.40€4.48€4.40492
Jun 1, 2026€4.42-0.90%€4.44€4.44€4.4266
May 29, 2026€4.46+0.45%€4.40€4.50€4.40614
May 28, 2026€4.44+2.30%€4.44€4.44€4.44100
May 27, 2026€4.34-0.91%€4.38€4.38€4.34991
May 26, 2026€4.380.00%€4.54€4.54€4.361.1K
May 22, 2026€4.38-0.45%€4.36€4.40€4.361.8K
May 21, 2026€4.400.00%€4.38€4.40€4.38250
May 20, 2026€4.400.00%€4.40€4.40€4.40256
May 19, 2026€4.40-1.79%€4.40€4.50€4.40466
May 18, 2026€4.48+0.45%€4.46€4.48€4.40187
May 15, 2026€4.46+1.36%€4.40€4.46€4.40145
May 14, 2026€4.400.00%€4.40€4.40€4.405
May 13, 2026€4.400.00%€4.40€4.40€4.40430
May 12, 2026€4.400.00%€4.40€4.40€4.4040
May 11, 2026€4.40-2.22%€4.34€4.40€4.34290
May 8, 2026€4.500.00%€4.40€4.50€4.40779
May 7, 2026€4.500.00%€4.40€4.50€4.4035
May 6, 2026€4.50+1.35%€4.40€4.50€4.40371
May 5, 2026€4.440.00%€4.42€4.44€4.42789
May 4, 2026€4.44+0.91%€4.44€4.44€4.444
Apr 30, 2026€4.400.00%€4.40€4.40€4.40N/A
Apr 29, 2026€4.40+1.38%€4.40€4.40€4.4052
Apr 28, 2026€4.340.00%€4.34€4.34€4.3450
Apr 27, 2026€4.340.00%€4.34€4.34€4.3489
Apr 24, 2026€4.340.00%€4.44€4.44€4.3417
Apr 23, 2026€4.340.00%€4.34€4.34€4.3451
Apr 22, 2026€4.340.00%€4.34€4.34€4.3467
Apr 21, 2026€4.340.00%€4.34€4.34€4.34258
Apr 20, 2026€4.34-3.56%€4.44€4.44€4.341.3K
Apr 17, 2026€4.500.00%€4.50€4.50€4.48661
Apr 16, 2026€4.500.00%€4.50€4.50€4.48498
Apr 15, 2026€4.50-2.17%€4.50€4.50€4.504
Apr 14, 2026€4.60+2.68%€4.58€4.60€4.58563
Apr 13, 2026€4.48-2.18%€4.68€4.68€4.48473
Apr 10, 2026€4.58+0.88%€4.40€4.58€4.40371
Apr 9, 2026€4.54+2.25%€4.44€4.58€4.38470
Apr 8, 2026€4.44-0.45%€4.32€4.50€4.321.6K
Apr 7, 2026€4.46+4.69%€4.36€4.46€4.36809
Apr 2, 2026€4.26-1.39%€4.32€4.32€4.26333
Apr 1, 2026€4.32-0.46%€4.40€4.40€4.32117
Mar 31, 2026€4.340.00%€4.34€4.34€4.346
Mar 30, 2026€4.34-1.36%€4.40€4.40€4.261.9K
Mar 27, 2026€4.40-2.22%€4.40€4.48€4.40980
Mar 26, 2026€4.500.00%€4.50€4.50€4.44120
Mar 25, 2026€4.50-2.17%€4.50€4.60€4.50281
Mar 24, 2026€4.60+2.22%€4.56€4.60€4.56120
Mar 23, 2026€4.50-0.88%€4.46€4.50€4.44285
Mar 20, 2026€4.54+0.89%€4.50€4.54€4.50330
Mar 19, 2026€4.50-0.88%€4.50€4.50€4.501.0K
Mar 18, 2026€4.540.00%€4.54€4.54€4.54N/A
Mar 17, 2026€4.54-2.16%€4.54€4.54€4.5415
Mar 16, 2026€4.64-1.69%€4.70€4.70€4.64411
Mar 13, 2026€4.72+3.51%€4.58€4.72€4.523.7K
Mar 12, 2026€4.56+0.44%€4.54€4.56€4.5499
Mar 11, 2026€4.540.00%€4.54€4.54€4.5488
Mar 10, 2026€4.540.00%€4.58€4.58€4.54101
Mar 9, 2026€4.54-1.30%€4.54€4.54€4.54100
Mar 6, 2026€4.60+1.77%€4.50€4.60€4.50660
Date Close Change % Open High Low Volume
May 25, 2026€4.46+1.83%€4.38€4.54€4.342.8K
May 18, 2026€4.38-1.79%€4.46€4.50€4.363.0K
May 11, 2026€4.46-0.89%€4.34€4.46€4.34910
May 4, 2026€4.50+2.27%€4.44€4.50€4.402.0K
Apr 27, 2026€4.40+1.38%€4.34€4.40€4.34191
Apr 20, 2026€4.34-3.56%€4.44€4.44€4.341.6K
Apr 13, 2026€4.50-1.75%€4.68€4.68€4.482.2K
Apr 6, 2026€4.58+7.51%€4.36€4.58€4.323.3K
Mar 30, 2026€4.26-3.18%€4.40€4.40€4.262.4K
Mar 23, 2026€4.40-3.08%€4.46€4.60€4.401.8K
Mar 16, 2026€4.54-3.81%€4.70€4.70€4.501.8K
Mar 9, 2026€4.72+2.61%€4.54€4.72€4.524.1K
Mar 2, 2026€4.60+0.44%€4.50€4.68€4.505.0K
Feb 23, 2026€4.58-15.96%€5.45€5.45€4.5020.6K
Feb 16, 2026€5.450.00%€5.45€5.45€5.45N/A
Feb 9, 2026€5.450.00%€5.45€5.45€5.45N/A
Feb 2, 2026€5.450.00%€5.45€5.45€5.45N/A
Jan 26, 2026€5.450.00%€5.45€5.45€5.45470
Jan 19, 2026€5.450.00%€5.45€5.45€5.401.8K
Jan 12, 2026€5.45-1.80%€5.35€5.50€5.352.0K
Jan 5, 2026€5.55+3.74%€5.50€5.65€5.355.6K
Dec 29, 2025€5.35-0.93%€5.35€5.45€5.205.8K
Dec 22, 2025€5.40+1.89%€5.40€5.40€5.401.0K
Dec 15, 2025€5.30+1.92%€5.25€5.40€5.251.7K
Dec 8, 2025€5.20-11.86%€5.75€5.85€5.2012.7K
Dec 1, 2025€5.90-0.84%€5.95€6.00€5.801.1K
Nov 24, 2025€5.95+1.71%€5.85€5.95€5.854.5K
Nov 17, 2025€5.85-1.68%€5.90€5.95€5.752.0K
Nov 10, 2025€5.95+2.59%€5.80€5.95€5.802.6K
Nov 3, 2025€5.800.00%€5.90€5.90€5.805.0K
Oct 27, 2025€5.80+0.87%€5.75€6.00€5.756.0K
Oct 20, 2025€5.75+0.88%€5.90€5.95€5.75197
Oct 13, 2025€5.700.00%€5.70€5.90€5.706.5K
Oct 6, 2025€5.70-2.56%€5.85€5.90€5.705.5K
Sep 29, 2025€5.85+1.74%€5.75€5.90€5.75957
Sep 22, 2025€5.75-3.36%€5.90€5.95€5.752.6K
Sep 15, 2025€5.95-0.83%€5.90€6.20€5.809.8K
Sep 8, 2025€6.00-3.23%€6.20€6.20€6.002.3K
Sep 1, 2025€6.200.00%€6.30€6.30€6.152.8K
Aug 25, 2025€6.20-1.59%€6.30€6.35€6.203.4K
Aug 18, 2025€6.30+1.61%€6.30€6.30€6.202.0K
Aug 11, 2025€6.200.00%€6.15€6.30€6.153.0K
Aug 4, 2025€6.20-1.59%€6.30€6.30€6.155.7K
Jul 28, 2025€6.30+1.61%€6.20€6.40€6.203.2K
Jul 21, 2025€6.20-0.80%€6.25€6.40€6.204.6K
Jul 14, 2025€6.25+3.31%€6.20€6.40€6.0510.4K
Jul 7, 2025€6.05-0.82%€6.10€6.30€6.006.3K
Jun 30, 2025€6.10+2.52%€6.05€6.10€5.952.5K
Jun 23, 2025€5.95-4.03%€6.05€6.20€5.955.5K
Jun 16, 2025€6.20+0.81%€6.20€6.20€5.9510.6K
Jun 9, 2025€6.15+6.03%€5.80€6.25€5.7021.4K
Jun 2, 2025€5.80-6.45%€6.25€6.25€5.6531.8K
May 26, 2025€6.20+25.51%€4.80€6.40€4.8045.0K
May 19, 2025€4.94+1.65%€4.88€4.94€4.807.3K
May 12, 2025€4.86+1.04%€4.87€5.00€4.866.1K
May 5, 2025€4.81-3.80%€4.95€4.95€4.5512.1K
Apr 28, 2025€5.00-1.19%€5.20€5.20€5.001.6K
Apr 21, 2025€5.06-5.24%€5.48€5.48€5.051.7K
Apr 14, 2025€5.34-3.78%€5.55€5.55€5.343.1K
Apr 7, 2025€5.55+11.45%€4.86€5.60€4.8020.3K
Date Close Change % Open High Low Volume
May 1, 2026€4.46+1.36%€4.44€4.54€4.348.6K
Apr 1, 2026€4.40+1.38%€4.40€4.68€4.267.8K
Mar 1, 2026€4.34-5.24%€4.50€4.72€4.2614.5K
Feb 1, 2026€4.58-15.96%€5.45€5.45€4.5020.6K
Jan 1, 2026€5.45+2.83%€5.45€5.65€5.359.8K
Dec 1, 2025€5.30-10.92%€5.95€6.00€5.2022.3K
Nov 1, 2025€5.95+2.59%€5.90€5.95€5.7514.1K
Oct 1, 2025€5.80-1.69%€5.80€6.00€5.7019.0K
Sep 1, 2025€5.90-4.84%€6.30€6.30€5.7517.8K
Aug 1, 2025€6.20-2.36%€6.40€6.40€6.1515.1K
Jul 1, 2025€6.35+4.96%€6.05€6.40€5.9525.4K
Jun 1, 2025€6.05-2.42%€6.25€6.25€5.6570.1K
May 1, 2025€6.20+24.00%€5.00€6.40€4.5570.6K
Apr 1, 2025€5.00-11.50%€5.65€5.65€4.8053.8K
Mar 1, 2025€5.65+26.12%€4.48€5.85€4.2693.9K
Feb 1, 2025€4.48-4.68%€4.62€4.70€4.4810.4K
Jan 1, 2025€4.70-5.24%€4.96€5.00€4.6811.5K
Dec 1, 2024€4.96-0.80%€5.00€5.10€4.848.4K
Nov 1, 2024€5.00-9.91%€5.55€5.55€4.9612.8K
Oct 1, 2024€5.55-0.89%€5.75€5.80€5.508.9K
Sep 1, 2024€5.60-1.75%€5.70€5.80€5.5013.3K
Aug 1, 2024€5.70+1.79%€5.50€5.75€5.1017.7K
Jul 1, 2024€5.60-1.75%€5.70€5.70€5.406.8K
Jun 1, 2024€5.700.00%€5.65€5.70€5.4018.9K
May 1, 2024€5.70+1.79%€5.50€5.70€5.4010.7K
Apr 1, 2024€5.60-0.88%€5.70€5.90€5.2029.6K
Mar 1, 2024€5.65-5.04%€5.95€5.95€5.5514.6K
Feb 1, 2024€5.95+6.25%€5.60€6.00€5.5514.1K
Jan 1, 2024€5.60-3.45%€5.85€6.05€5.608.5K
Dec 1, 2023€5.80-0.85%€5.85€6.15€5.6010.9K
Nov 1, 2023€5.85+6.36%€5.50€6.25€5.4014.4K
Oct 1, 2023€5.50-3.51%€5.60€5.65€5.3015.6K
Sep 1, 2023€5.70-17.99%€6.95€7.00€5.3532.8K
Aug 1, 2023€6.95-1.42%€7.05€7.15€6.609.6K
Jul 1, 2023€7.05+11.90%€6.30€7.20€6.2521.0K
Jun 1, 2023€6.30+10.53%€5.75€7.95€5.7047.0K
May 1, 2023€5.70-5.00%€6.00€6.00€5.7010.4K
Apr 1, 2023€6.00+0.84%€5.95€6.00€5.5010.9K
Mar 1, 2023€5.95-2.46%€6.10€6.10€5.7017.7K
Feb 1, 2023€6.10+1.67%€6.05€6.10€5.9534.0K
Jan 1, 2023€6.00+2.56%€5.80€6.10€5.8015.2K
Dec 1, 2022€5.85+10.38%€5.30€5.90€5.2514.4K
Nov 1, 2022€5.30+4.95%€5.05€5.45€5.0517.3K
Oct 1, 2022€5.05+6.99%€4.72€5.20€4.7211.1K
Sep 1, 2022€4.72-8.35%€5.00€5.15€4.7014.3K
Aug 1, 2022€5.15+3.00%€5.10€5.15€5.009.3K
Jul 1, 2022€5.00-2.91%€5.00€5.25€4.987.5K
Jun 1, 2022€5.15+0.98%€5.20€5.80€4.8042.3K
May 1, 2022€5.10-3.77%€5.25€5.35€5.0015.6K
Apr 1, 2022€5.30-5.36%€5.70€5.75€5.2031.6K
Mar 1, 2022€5.60+12.00%€5.00€5.80€4.8627.1K
Feb 1, 2022€5.00-10.71%€5.70€5.80€5.0015.2K
Jan 1, 2022€5.60+12.90%€4.96€6.05€4.8034.8K
Dec 1, 2021€4.96-6.42%€5.40€5.40€4.7629.9K
Nov 1, 2021€5.30-11.67%€6.00€6.00€5.3022.4K
Oct 1, 2021€6.00+9.09%€5.40€6.05€5.0525.5K
Sep 1, 2021€5.50-9.84%€6.20€6.30€5.4026.4K
Aug 1, 2021€6.10-2.40%€6.30€6.40€5.9063.9K
Jul 1, 2021€6.25+0.81%€6.10€6.45€6.0516.0K
Jun 1, 2021€6.20+1.64%€6.10€6.50€6.0537.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.46-15.85%--15.85%€5.45€5.65€4.2661.3K
2025€5.30+6.85%-+6.85%€4.96€6.40€4.26424.1K
2024€4.96-14.48%--14.48%€5.85€6.05€4.84164.3K
2023€5.80-0.85%--0.85%€5.80€7.95€5.30239.5K
2022€5.85+17.94%-+17.94%€4.96€6.05€4.70240.5K
2021€4.96+13.24%-+13.24%€4.30€6.75€3.54517.8K
2020€4.38+87.18%-+87.18%€2.34€4.38€1.80235.4K
2019€2.34-2.50%--2.50%€2.40€2.60€2.0293.1K
2018€2.40-31.43%--31.43%€3.78€4.10€1.94247.8K
2017€3.50+78.57%-+78.57%€2.24€4.23€2.02309.8K
2016€1.96-42.35%--42.35%€3.60€3.60€1.6680.3K
2015€3.40-39.50%--39.50%€6.17€6.20€2.01220.6K
2014€5.62-88.17%--88.17%€47.50€105.00€5.52289.7K
2013€47.50-26.92%--26.92%€62.50€77.50€42.5024.0K
2012€65.000.00%-0.00%€62.50€105.00€47.5052.7K

How Abo Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Abo Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
A
Abo ABO
45.87M Small-cap 2.28% 0.90% -2.61% -25.33% -16.26% -28.06% -21.75% -30.85% 71.54% -93.14% -93.14%
289.67M Mid-cap 0.00% 3.99% 15.00% 32.54% 35.29% 50.94% 116.22% 198.51% 464.17% 583.76% 583.76%
4.42B Large-cap -1.26% 1.87% 38.73% 38.73% 38.73% 38.80% 38.80% 38.80% 38.80% 38.80% 38.80%
C
CFE CFEB
278.78M Mid-cap 14.29% 19.30% 36.27% 36.27% 36.27% 33.17% 33.17% 33.17% 33.17% 33.17% 33.17%
4.66B Large-cap -1.72% -5.77% 2.35% 2.35% 2.35% 2.89% 2.89% 2.89% 2.89% 2.89% 2.89%
8.99B Large-cap -5.06% -6.28% -7.20% 20.55% 12.98% 21.34% 73.12% 103.29% 133.51% 330.54% 330.54%

Calculate Your Abo Investment Returns

Long-Term Investment Performance Analysis

Abo stock price in May 2016 was €2.60, A €1,000.00 lump sum investment in Abo made 10 years ago would be worth approximately €1,669.23 today, representing a solid return of 66.92%. This translates to an annualized return (CAGR) of 5.25%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,669.23
Annual Return (CAGR) 5.25%
Shares Owned 384.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Abo has delivered a total return of -28.1%.

  • 52-Week High reached EUR6.40 on N/A.
  • 52-Week Low touched EUR4.26 on N/A.
  • Current Price trading at EUR4.34 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Abo (abo) would have grown to approximately EUR6,915.00 as of June 4, 2026, representing a total return of -30.9%.

This represents a compound annual growth rate (CAGR) of -7.1% over the 5-year period.

Abo (abo) has delivered an annualized return of 5.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Abo would have grown to EUR17,154.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Abo (abo) has achieved its strongest performance over the 10 years period, delivering a total return of 71.5%.

Abo (abo) shows the following performance across different time periods:

Positive Returns: 10 years (+71.5%)

Negative Returns: 12 months (-28.1%), 3 years (-21.8%), 5 years (-30.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.