Crédit Agricole S.A Historical Price Chart

Crédit Agricole S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€97.85+0.02%€97.85€97.85€97.8515.0K
Sep 22, 2025€97.83-0.01%€97.83€97.83€97.8315.0K
Sep 19, 2025€97.84+0.17%€97.84€97.84€97.8415.0K
Sep 18, 2025€97.67-0.17%€97.85€97.85€97.6715.0K
Sep 17, 2025€97.84+0.15%€97.84€97.84€97.84120.0K
Sep 10, 2025€97.69+0.03%€97.67€97.69€97.67120.0K
Sep 9, 2025€97.66+0.01%€97.66€97.66€97.6615.0K
Sep 8, 2025€97.65+0.04%€97.65€97.65€97.6515.0K
Sep 5, 2025€97.61+0.05%€97.61€97.61€97.6115.0K
Sep 4, 2025€97.56+0.04%€97.56€97.56€97.5615.0K
Sep 3, 2025€97.52-0.01%€97.52€97.52€97.5215.0K
Sep 2, 2025€97.53-0.03%€97.53€97.53€97.5315.0K
Sep 1, 2025€97.56-0.07%€97.56€97.56€97.5615.0K
Aug 29, 2025€97.63+0.08%€97.63€97.63€97.6315.0K
Aug 28, 2025€97.55-0.17%€97.66€97.66€97.5515.0K
Aug 27, 2025€97.72+0.24%€97.61€97.72€97.6130.0K
Aug 26, 2025€97.49+0.05%€97.58€97.58€97.4915.0K
Aug 25, 2025€97.44-0.09%€97.57€97.57€97.4415.0K
Aug 22, 2025€97.53-0.03%€97.53€97.53€97.5315.0K
Aug 21, 2025€97.56+0.06%€97.56€97.56€97.5615.0K
Aug 20, 2025€97.50+0.07%€97.50€97.50€97.5015.0K
Aug 19, 2025€97.43+0.35%€97.43€97.43€97.4315.0K
Aug 18, 2025€97.09-0.17%€97.20€97.20€97.0915.0K
Aug 15, 2025€97.26-0.03%€97.26€97.26€97.2615.0K
Aug 14, 2025€97.29+0.41%€97.29€97.29€97.2915.0K
Aug 13, 2025€96.89+0.07%€97.22€97.22€96.8915.0K
Aug 12, 2025€96.82-0.41%€97.21€97.21€96.8215.0K
Aug 11, 2025€97.22+0.37%€97.22€97.22€97.2215.0K
Aug 8, 2025€96.86-0.43%€97.26€97.26€96.8615.0K
Aug 7, 2025€97.280.00%€97.28€97.28€97.2845.0K
Aug 6, 2025€97.28+0.40%€97.28€97.28€97.2845.0K
Aug 5, 2025€96.89-0.36%€96.90€96.90€96.8945.0K
Aug 4, 2025€97.24-0.03%€97.24€97.24€97.2445.0K
Aug 1, 2025€97.27-0.17%€97.39€97.39€97.2730.0K
Jul 31, 2025€97.44-0.01%€97.44€97.44€97.4430.0K
Jul 30, 2025€97.45-0.06%€97.45€97.45€97.4530.0K
Jul 29, 2025€97.51-0.15%€97.71€97.71€97.5130.0K
Jul 28, 2025€97.66+0.24%€97.66€97.66€97.6615.0K
Jul 25, 2025€97.43-0.31%€97.67€97.67€97.4315.0K
Jul 24, 2025€97.73+0.12%€97.73€97.73€97.7315.0K
Jul 23, 2025€97.61+0.02%€97.76€97.76€97.6115.0K
Jul 22, 2025€97.59-0.12%€97.72€97.72€97.5960.0K
Jul 21, 2025€97.71+0.26%€97.71€97.71€97.7115.0K
Jul 18, 2025€97.46-0.24%€97.67€97.67€97.4615.0K
Jul 17, 2025€97.69+0.23%€97.69€97.69€97.69270.0K
Jul 16, 2025€97.47-0.25%€97.73€97.73€97.46270.0K
Jul 15, 2025€97.71+0.01%€97.71€97.71€97.7130.0K
Jul 14, 2025€97.70-0.01%€97.70€97.70€97.7030.0K
Jul 11, 2025€97.71-0.03%€97.71€97.71€97.7130.0K
Jul 10, 2025€97.74+0.27%€97.74€97.74€97.7430.0K
Jul 9, 2025€97.48-0.26%€97.72€97.72€97.4830.0K
Jul 8, 2025€97.73+1.63%€97.73€97.73€97.73120.0K
Jul 7, 2025€96.16-1.39%€96.16€96.16€96.16120.0K
Jul 2, 2025€97.52-0.28%€97.75€97.77€97.52120.0K
Jun 30, 2025€97.79+0.14%€97.79€97.79€97.7930.0K
Jun 25, 2025€97.65+0.22%€97.65€97.65€97.6530.0K
Jun 20, 2025€97.44+0.03%€97.44€97.44€97.4430.0K
Jun 19, 2025€97.41-0.05%€97.41€97.41€97.4115.0K
Jun 12, 2025€97.46+0.09%€97.46€97.46€97.4615.0K
Jun 10, 2025€97.37+0.30%€97.37€97.37€97.3715.0K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€97.85+0.01%€97.83€97.85€97.8330.0K
Sep 15, 2025€97.84+0.15%€97.84€97.85€97.67150.0K
Sep 8, 2025€97.69+0.08%€97.65€97.69€97.65150.0K
Sep 1, 2025€97.61-0.02%€97.56€97.61€97.5275.0K
Aug 25, 2025€97.63+0.10%€97.57€97.72€97.4490.0K
Aug 18, 2025€97.53+0.28%€97.20€97.56€97.0975.0K
Aug 11, 2025€97.26+0.41%€97.22€97.29€96.8275.0K
Aug 4, 2025€96.86-0.42%€97.24€97.28€96.86195.0K
Jul 28, 2025€97.27-0.16%€97.66€97.71€97.27135.0K
Jul 21, 2025€97.43-0.03%€97.71€97.76€97.43120.0K
Jul 14, 2025€97.46-0.26%€97.70€97.73€97.46615.0K
Jul 7, 2025€97.71+0.19%€96.16€97.74€96.16330.0K
Jun 30, 2025€97.52-0.13%€97.79€97.79€97.52150.0K
Jun 23, 2025€97.65+0.22%€97.65€97.65€97.6530.0K
Jun 16, 2025€97.44-0.02%€97.41€97.44€97.4145.0K
Jun 9, 2025€97.46+0.39%€97.37€97.46€97.3730.0K
May 26, 2025€97.08-0.15%€97.08€97.08€97.0890.0K
May 19, 2025€97.23-0.02%€97.33€97.33€97.13450.0K
May 12, 2025€97.25+0.16%€97.25€97.25€97.2515.0K
May 5, 2025€97.09+0.33%€97.09€97.09€97.09105.0K
Apr 28, 2025€96.77-0.09%€96.77€96.77€96.7760.0K
Apr 21, 2025€96.86+0.90%€96.00€96.86€96.0030.0K
Apr 7, 2025€96.00-0.33%€96.18€96.18€96.0060.0K
Mar 31, 2025€96.32+0.68%€96.32€96.32€96.3230.0K
Mar 24, 2025€95.67+1.14%€95.30€95.67€95.30180.0K
Mar 3, 2025€94.59-0.21%€95.21€95.26€94.5975.0K
Feb 24, 2025€94.79-0.45%€94.79€94.79€94.7915.0K
Feb 10, 2025€95.22+0.53%€94.78€95.22€94.7175.0K
Feb 3, 2025€94.72+0.23%€94.72€94.72€94.7230.0K
Jan 27, 2025€94.50+0.16%€94.50€94.50€94.5015.0K
Dec 30, 2024€94.35-0.50%€94.35€94.35€94.3530.0K
Dec 9, 2024€94.82+0.11%€94.82€94.82€94.8230.0K
Dec 2, 2024€94.72+0.03%€94.89€94.89€94.7230.0K
Nov 25, 2024€94.69+0.37%€94.67€94.69€94.6745.0K
Nov 11, 2024€94.34+0.32%€94.34€94.34€94.3415.0K
Nov 4, 2024€94.04-0.29%€93.94€94.04€93.9445.0K
Oct 21, 2024€94.31+0.32%€94.31€94.31€94.3115.0K
Oct 14, 2024€94.01-0.14%€93.97€94.01€93.9745.0K
Sep 30, 2024€94.14+0.52%€94.14€94.14€94.1430.0K
Sep 16, 2024€93.65+0.15%€93.65€93.65€93.6545.0K
Sep 2, 2024€93.51+0.46%€93.27€93.51€93.2730.0K
Aug 12, 2024€93.08+0.31%€92.90€93.08€92.9090.0K
Aug 5, 2024€92.79+0.85%€93.04€93.04€92.79105.0K
Jul 15, 2024€92.01-0.48%€92.01€92.01€92.0175.0K
Jul 8, 2024€92.45+1.36%€92.45€92.45€92.4530.0K
Jun 17, 2024€91.21+0.07%€91.15€91.21€91.1545.0K
Jun 10, 2024€91.15-0.11%€91.30€91.30€91.1545.0K
Jun 3, 2024€91.25+0.39%€91.25€91.25€91.2515.0K
May 27, 2024€90.90-0.16%€90.90€90.90€90.9060.0K
May 20, 2024€91.050.00%€91.05€91.05€91.05135.0K
May 6, 2024€91.05-1.30%€91.10€91.10€91.0530.0K
Apr 29, 2024€92.25+1.37%€92.25€92.25€92.2560.0K
Apr 22, 2024€91.00+0.22%€91.00€91.00€91.0060.0K
Apr 15, 2024€90.80-1.30%€92.25€92.25€90.80195.0K
Apr 8, 2024€92.00+1.08%€92.00€92.00€92.0060.0K
Apr 1, 2024€91.02-0.01%€91.02€91.02€91.0215.0K
Mar 25, 2024€91.03+0.03%€92.00€92.00€91.0330.0K
Mar 18, 2024€91.000.00%€92.00€92.00€91.00N/A
Mar 11, 2024€91.00-0.78%€91.00€91.00€91.00N/A
Mar 4, 2024€91.72+0.79%€91.00€91.72€91.00N/A
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€97.85+0.23%€97.56€97.85€97.52405.0K
Aug 1, 2025€97.63+0.19%€97.39€97.72€96.82465.0K
Jul 1, 2025€97.44-0.36%€97.75€97.77€96.161.3M
Jun 1, 2025€97.79+0.73%€97.37€97.79€97.37135.0K
May 1, 2025€97.08+0.32%€97.09€97.33€97.08645.0K
Apr 1, 2025€96.77+1.15%€96.32€96.86€96.00180.0K
Mar 1, 2025€95.67+0.93%€95.21€95.67€94.59255.0K
Feb 1, 2025€94.79+0.31%€94.72€95.22€94.71120.0K
Jan 1, 2025€94.50-0.34%€94.35€94.50€94.3545.0K
Dec 1, 2024€94.82+0.14%€94.89€94.89€94.7260.0K
Nov 1, 2024€94.69+0.40%€93.94€94.69€93.94105.0K
Oct 1, 2024€94.31+0.70%€94.14€94.31€93.9790.0K
Sep 1, 2024€93.65+0.61%€93.27€93.65€93.2775.0K
Aug 1, 2024€93.08+1.16%€93.04€93.08€92.79240.0K
Jul 1, 2024€92.01+0.88%€92.45€92.45€92.01180.0K
Jun 1, 2024€91.21+0.34%€91.25€91.30€91.15120.0K
May 1, 2024€90.90-0.11%€92.25€92.25€90.90285.0K
Apr 1, 2024€91.00-0.03%€91.02€92.25€90.80330.0K
Mar 1, 2024€91.03+0.03%€91.00€92.00€91.0030.0K
Feb 1, 2024€91.00-0.07%€91.00€91.06€91.00N/A
Jan 1, 2024€91.06-0.48%€91.50€91.50€91.00N/A
Dec 1, 2023€91.50+6.03%€89.01€91.50€89.01N/A
Nov 1, 2023€86.30-1.37%€87.55€88.00€86.30N/A
Oct 1, 2023€87.50+0.51%€87.24€87.50€86.30N/A
Sep 1, 2023€87.06-1.40%€87.97€87.97€87.05N/A
Aug 1, 2023€88.30+1.37%€87.33€88.30€87.00N/A
Jul 1, 2023€87.11+0.01%€86.70€87.11€86.7015.0K
Jun 1, 2023€87.10-1.02%€87.50€87.50€87.1090.0K
May 1, 2023€88.00+1.73%€87.00€88.25€86.5030.0K
Apr 1, 2023€86.50-2.14%€86.63€87.70€86.5030.0K
Mar 1, 2023€88.39-0.69%€88.00€88.39€86.5230.0K
Feb 1, 2023€89.000.00%€89.00€89.00€89.00N/A
Jan 1, 2023€89.00+1.14%€87.61€89.08€87.61N/A
Dec 1, 2022€88.00+0.80%€89.50€89.50€88.0015.0K
Nov 1, 2022€87.30+0.30%€86.80€87.30€86.80N/A
Oct 1, 2022€87.04-1.32%€86.00€87.04€86.0060.0K
Sep 1, 2022€88.20-6.09%€90.00€90.00€88.20N/A
Aug 1, 2022€93.92+2.69%€93.51€93.92€93.51N/A
Jul 1, 2022€91.46+1.61%€90.01€91.46€90.01N/A
Jun 1, 2022€90.01-4.75%€92.50€92.50€90.0115.0K
May 1, 2022€94.50-0.63%€94.70€94.70€93.00N/A
Apr 1, 2022€95.10-4.50%€96.00€96.00€94.08N/A
Feb 1, 2022€99.58-3.08%€103.00€103.00€96.2075.0K
Jan 1, 2022€102.74-2.12%€104.13€104.22€102.7015.0K
Dec 1, 2021€104.96+0.17%€104.29€104.96€104.29N/A
Nov 1, 2021€104.78+0.63%€104.10€104.78€101.6715.0K
Oct 1, 2021€104.120.00%€104.01€104.12€104.0160.0K
DateCloseChange %OpenHighLowVolume
2025€97.85+3.20%€94.35€97.85€94.353.5M
2024€94.82+3.63%€91.50€94.89€90.801.5M
2023€91.50+3.98%€87.61€91.50€86.30195.0K
2022€88.00-16.16%€104.13€104.22€86.00180.0K
2021€104.960.00%€104.01€104.96€101.6775.0K

How Crédit Agricole S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Crédit Agricole S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Crédit Agricole S.A3.94%12.47%-6.02%-6.02%-6.02%-6.02%
Credit Agricole S.A1.18%5.37%-8.73%-8.73%-8.73%-8.73%
Crédit Agricole S.A0.51%4.15%-8.83%-8.83%-8.83%-8.83%
Crédit Agricole S.A0.82%5.18%-8.14%-8.14%-8.14%-8.14%
Crédit Agricole S.A1.32%0.28%-7.41%-7.41%-7.41%-7.41%
Credit Agricole S.A0.62%3.93%-8.04%-8.04%-8.04%-8.04%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Crédit Agricole S.A Investment Returns

Long-Term Investment Performance Analysis

Crédit Agricole S.A stock price in Oct 2021 was €104.12, A €1,000.00 lump sum investment in Crédit Agricole S.A made 3 years ago would be worth approximately €939.78 today, representing a negative return of -6.02%. This translates to an annualized return (CAGR) of -1.57%.

3 Years 11 Months Investment Scenario (Oct 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €939.78
Total Return -6.02%
Annual Return (CAGR) -1.57%
Shares Owned 9.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Crédit Agricole S.A has delivered a total return of 3.9%.

  • 52-Week High reached EUR97.85 on September 23, 2025.
  • 52-Week Low touched EUR93.94 on November 6, 2024.
  • Current Price trading at EUR97.85 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Crédit Agricole S.A (acalx) would have grown to approximately EUR9,398.00 as of September 24, 2025, representing a total return of -6.0%.

This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.

Crédit Agricole S.A (acalx) has delivered an annualized return of -0.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Crédit Agricole S.A would have grown to EUR9,398.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Crédit Agricole S.A (acalx) has achieved its strongest performance over the 3 years period, delivering a total return of 12.5%.

Crédit Agricole S.A (acalx) shows the following performance across different time periods:

Positive Returns: 12 months (+3.9%), 3 years (+12.5%)

Negative Returns: 5 years (-6.0%), 10 years (-6.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.