Crédit Agricole S.A (ACALX) | Stock Price History & Returns | 2021 - 2026
Crédit Agricole S.A Historical Price Chart
Crédit Agricole S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | €97.91 | +0.01% | €97.91 | €97.91 | €97.91 | 15.0K |
| Jun 4, 2026 | €97.90 | 0.00% | €97.90 | €97.90 | €97.90 | 15.0K |
| Jun 3, 2026 | €97.90 | -0.10% | €97.90 | €97.90 | €97.90 | 15.0K |
| Jun 2, 2026 | €98.00 | -0.01% | €98.00 | €98.00 | €98.00 | 15.0K |
| Jun 1, 2026 | €98.01 | -0.01% | €98.01 | €98.01 | €98.01 | 15.0K |
| May 29, 2026 | €98.02 | +0.36% | €98.02 | €98.02 | €98.02 | 15.0K |
| May 28, 2026 | €97.67 | -0.35% | €97.96 | €97.96 | €97.67 | 15.0K |
| May 27, 2026 | €98.01 | 0.00% | €98.01 | €98.01 | €98.01 | 30.0K |
| May 26, 2026 | €98.01 | +0.04% | €98.01 | €98.01 | €98.01 | 30.0K |
| May 25, 2026 | €97.97 | +0.41% | €97.97 | €97.97 | €97.97 | 30.0K |
| May 22, 2026 | €97.57 | -0.25% | €97.86 | €97.86 | €97.57 | 30.0K |
| May 21, 2026 | €97.81 | +0.08% | €97.81 | €97.81 | €97.81 | 15.0K |
| May 20, 2026 | €97.73 | +0.36% | €97.73 | €97.73 | €97.73 | 15.0K |
| May 19, 2026 | €97.38 | -0.02% | €97.75 | €97.75 | €97.38 | 15.0K |
| May 18, 2026 | €97.40 | -0.37% | €97.40 | €97.42 | €97.39 | 60.0K |
| May 15, 2026 | €97.76 | -0.02% | €97.76 | €97.76 | €97.76 | 75.0K |
| May 14, 2026 | €97.78 | 0.00% | €97.78 | €97.78 | €97.78 | N/A |
| May 13, 2026 | €97.78 | +0.03% | €97.78 | €97.78 | €97.78 | 75.0K |
| May 12, 2026 | €97.75 | -0.12% | €97.75 | €97.75 | €97.75 | 75.0K |
| May 11, 2026 | €97.87 | -0.04% | €97.87 | €97.87 | €97.87 | 75.0K |
| May 8, 2026 | €97.91 | +0.29% | €97.91 | €97.91 | €97.91 | 75.0K |
| May 7, 2026 | €97.63 | +0.14% | €97.94 | €97.94 | €97.63 | 75.0K |
| May 6, 2026 | €97.49 | -0.20% | €97.77 | €97.77 | €97.49 | 15.0K |
| May 5, 2026 | €97.69 | -0.04% | €97.69 | €97.69 | €97.69 | N/A |
| May 4, 2026 | €97.73 | +0.12% | €97.73 | €97.73 | €97.73 | 15.0K |
| Apr 30, 2026 | €97.61 | -0.18% | €97.61 | €97.61 | €97.61 | 15.0K |
| Apr 29, 2026 | €97.79 | -0.06% | €97.79 | €97.79 | €97.79 | 15.0K |
| Apr 28, 2026 | €97.85 | -0.04% | €97.85 | €97.85 | €97.85 | 15.0K |
| Apr 27, 2026 | €97.89 | +0.06% | €97.89 | €97.89 | €97.89 | 15.0K |
| Apr 24, 2026 | €97.83 | -0.04% | €97.83 | €97.83 | €97.83 | 15.0K |
| Apr 23, 2026 | €97.87 | -0.12% | €97.87 | €97.87 | €97.87 | 15.0K |
| Apr 22, 2026 | €97.99 | -0.07% | €97.99 | €97.99 | €97.99 | 15.0K |
| Apr 21, 2026 | €98.06 | +0.05% | €98.06 | €98.06 | €98.06 | 15.0K |
| Apr 20, 2026 | €98.01 | +0.45% | €98.01 | €98.01 | €98.01 | 15.0K |
| Apr 17, 2026 | €97.57 | -0.36% | €97.85 | €97.85 | €97.57 | 15.0K |
| Apr 16, 2026 | €97.92 | +0.04% | €97.92 | €97.92 | €97.92 | 15.0K |
| Apr 15, 2026 | €97.88 | +0.19% | €97.88 | €97.88 | €97.88 | N/A |
| Apr 14, 2026 | €97.69 | +0.01% | €97.69 | €97.69 | €97.69 | 15.0K |
| Apr 13, 2026 | €97.68 | +0.23% | €97.68 | €97.68 | €97.68 | 15.0K |
| Apr 10, 2026 | €97.46 | +0.01% | €97.76 | €97.76 | €97.46 | 15.0K |
| Apr 9, 2026 | €97.45 | -0.24% | €97.77 | €97.77 | €97.44 | 60.0K |
| Apr 8, 2026 | €97.68 | +0.24% | €97.68 | €97.68 | €97.68 | 15.0K |
| Apr 7, 2026 | €97.45 | +0.05% | €97.45 | €97.45 | €97.45 | 15.0K |
| Apr 2, 2026 | €97.40 | -0.11% | €97.40 | €97.40 | €97.40 | 15.0K |
| Apr 1, 2026 | €97.51 | +0.18% | €97.51 | €97.51 | €97.51 | 15.0K |
| Mar 31, 2026 | €97.33 | +0.10% | €97.33 | €97.33 | €97.33 | 15.0K |
| Mar 30, 2026 | €97.23 | +0.04% | €97.23 | €97.23 | €97.23 | 15.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €98.02 | +0.46% | €97.97 | €98.02 | €97.67 | 120.0K |
| May 18, 2026 | €97.57 | -0.19% | €97.40 | €97.86 | €97.38 | 135.0K |
| May 11, 2026 | €97.76 | -0.15% | €97.87 | €97.87 | €97.75 | 300.0K |
| May 4, 2026 | €97.91 | +0.31% | €97.73 | €97.94 | €97.49 | 180.0K |
| Apr 27, 2026 | €97.61 | -0.22% | €97.89 | €97.89 | €97.61 | 60.0K |
| Apr 20, 2026 | €97.83 | +0.27% | €98.01 | €98.06 | €97.83 | 75.0K |
| Apr 13, 2026 | €97.57 | +0.11% | €97.68 | €97.92 | €97.57 | 60.0K |
| Apr 6, 2026 | €97.46 | +0.06% | €97.45 | €97.77 | €97.44 | 105.0K |
| Mar 30, 2026 | €97.40 | +0.22% | €97.23 | €97.51 | €97.23 | 60.0K |
| Mar 23, 2026 | €97.19 | +0.16% | €97.08 | €97.37 | €97.08 | 75.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €98.02 | +0.42% | €97.73 | €98.02 | €97.38 | 735.0K |
| Apr 1, 2026 | €97.61 | +0.29% | €97.51 | €98.06 | €97.40 | 330.1K |
| Mar 1, 2026 | €97.33 | -1.02% | €98.35 | €98.35 | €97.03 | 690.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €98.02 | 0.00% | - | 0.00% | €98.35 | €98.35 | €97.03 | 1.8M |
How Crédit Agricole S.A Performed Against the Market
Crédit Agricole S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crédit Agricole S.A
ACALX
|
278.72B Large-cap | -0.11% | 0.23% | 0.70% | 0.70% | 0.70% | 0.85% | 0.85% | 0.85% | 0.85% | 0.85% | 0.85% |
|
Credit Agricole S.A
ACALB
|
284.60B Large-cap | -0.02% | 0.01% | -0.08% | -0.16% | -0.19% | -0.20% | 4.74% | -8.92% | -8.92% | -8.92% | -8.92% |
|
Crédit Agricole S.A
ACAKP
|
284.43B Large-cap | 0.00% | -0.03% | 0.05% | 0.07% | 0.07% | 1.32% | 0.28% | -7.41% | -7.41% | -7.41% | -7.41% |
|
Crédit Agricole S.A
ACAKR
|
284.38B Large-cap | -0.02% | -0.07% | -0.18% | -0.23% | -0.13% | 0.05% | 2.62% | -8.98% | -8.98% | -8.98% | -8.98% |
|
Crédit Agricole S.A
ACAKV
|
284.41B Large-cap | 0.01% | -0.02% | -0.11% | -0.20% | 0.00% | 0.50% | 2.76% | -8.30% | -8.30% | -8.30% | -8.30% |
|
Credit Agricole S.A
ACAKQ
|
284.41B Large-cap | -0.02% | -0.01% | -0.14% | 0.03% | 0.06% | 0.26% | 3.96% | -8.06% | -8.06% | -8.06% | -8.06% |
Calculate Your Crédit Agricole S.A Investment Returns
Long-Term Investment Performance Analysis
Crédit Agricole S.A stock price in Mar 2026 was €97.19, A €1,000.00 lump sum investment in Crédit Agricole S.A made 0 years ago would be worth approximately €1,007.41 today, representing a positive return of 0.74%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Crédit Agricole S.A (ACALX) stock performed during last 12 months?
Over the last 12 months, Crédit Agricole S.A has delivered a total return of 0.9%.
- 52-Week High reached EUR98.35 on N/A.
- 52-Week Low touched EUR96.16 on N/A.
- Current Price trading at EUR97.91 as of June 6, 2026.
- What is Crédit Agricole S.A's (ACALX) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Crédit Agricole S.A (acalx) would have grown to approximately EUR10,085.00 as of June 6, 2026, representing a total return of 0.9%.
This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.
- How does Crédit Agricole S.A's Stock 10-year annualized return compare to the the sector sector?
Crédit Agricole S.A (acalx) has delivered an annualized return of 0.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Crédit Agricole S.A would have grown to EUR10,085.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Crédit Agricole S.A's best-performing year historically?
Crédit Agricole S.A (acalx) has achieved its strongest performance over the 12 months period, delivering a total return of 0.9%.
- What is the longest period of consecutive yearly growth Crédit Agricole S.A has achieved historically?
Crédit Agricole S.A (acalx) shows the following performance across different time periods:
Positive Returns: 12 months (+0.9%), 3 years (+0.9%), 5 years (+0.9%), 10 years (+0.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.