Agility Real Estate Historical Price Chart

Agility Real Estate Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025$2.600.00%$2.60$2.60$2.6028
Sep 19, 2025$2.600.00%$2.60$2.60$2.60N/A
Sep 18, 2025$2.600.00%$2.60$2.60$2.6078
Sep 17, 2025$2.60-4.41%$2.72$2.72$2.6064
Sep 16, 2025$2.72+0.74%$2.72$2.72$2.7287
Sep 15, 2025$2.70-10.00%$2.70$2.70$2.70800
Sep 12, 2025$3.000.00%$3.00$3.00$3.00N/A
Sep 11, 2025$3.000.00%$3.00$3.00$3.00N/A
Sep 10, 2025$3.000.00%$3.00$3.00$3.00160
Sep 9, 2025$3.000.00%$2.70$3.00$2.70843
Sep 8, 2025$3.000.00%$3.00$3.00$3.00N/A
Sep 5, 2025$3.000.00%$3.00$3.00$3.00N/A
Sep 4, 2025$3.000.00%$3.00$3.00$3.00N/A
Sep 3, 2025$3.000.00%$3.00$3.00$3.00750
Sep 2, 2025$3.000.00%$3.00$3.00$3.00717
Sep 1, 2025$3.00+8.70%$3.00$3.00$3.0033
Aug 29, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 28, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 27, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 26, 2025$2.760.00%$2.76$2.76$2.764
Aug 25, 2025$2.760.00%$2.76$2.76$2.7638
Aug 22, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 21, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 20, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 19, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 18, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 15, 2025$2.76-8.00%$2.76$2.76$2.76102
Aug 14, 2025$3.000.00%$3.00$3.00$3.00N/A
Aug 13, 2025$3.000.00%$3.00$3.00$3.00N/A
Aug 12, 2025$3.00+8.70%$3.00$3.00$3.0031
Aug 11, 2025$2.76-2.13%$2.82$2.82$2.7670
Aug 8, 2025$2.820.00%$2.82$2.82$2.82N/A
Aug 7, 2025$2.820.00%$2.82$2.82$2.821
Aug 6, 2025$2.820.00%$2.82$2.82$2.823
Aug 5, 2025$2.820.00%$2.82$2.82$2.82N/A
Aug 4, 2025$2.820.00%$2.82$2.82$2.82N/A
Aug 1, 2025$2.820.00%$2.82$2.82$2.82N/A
Jul 31, 2025$2.820.00%$2.82$2.82$2.82N/A
Jul 30, 2025$2.820.00%$2.82$2.82$2.82N/A
Jul 29, 2025$2.820.00%$2.82$2.82$2.82N/A
Jul 28, 2025$2.82+2.17%$2.82$2.82$2.821.2K
Jul 25, 2025$2.760.00%$2.76$2.76$2.76N/A
Jul 24, 2025$2.76-13.75%$2.76$2.76$2.76600
Jul 23, 2025$3.200.00%$3.20$3.20$3.20N/A
Jul 22, 2025$3.200.00%$3.20$3.20$3.20N/A
Jul 21, 2025$3.200.00%$3.20$3.20$3.20N/A
Jul 18, 2025$3.200.00%$3.20$3.20$3.20N/A
Jul 17, 2025$3.20+9.59%$2.72$3.20$2.72112
Jul 16, 2025$2.920.00%$2.92$2.92$2.92N/A
Jul 15, 2025$2.920.00%$2.92$2.92$2.92N/A
Jul 14, 2025$2.920.00%$2.92$2.92$2.92N/A
Jul 11, 2025$2.92-0.68%$2.92$2.92$2.926
Jul 10, 2025$2.940.00%$2.94$2.94$2.94N/A
Jul 9, 2025$2.940.00%$2.94$2.94$2.94N/A
Jul 8, 2025$2.940.00%$2.94$2.94$2.94N/A
Jul 7, 2025$2.940.00%$2.94$2.94$2.94N/A
Jul 4, 2025$2.940.00%$2.94$2.94$2.94N/A
Jul 3, 2025$2.94-8.12%$2.94$2.94$2.94200
Jul 2, 2025$3.200.00%$3.20$3.20$3.20N/A
Jul 1, 2025$3.200.00%$3.20$3.20$3.20N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025$2.600.00%$2.60$2.60$2.6028
Sep 15, 2025$2.60-13.33%$2.70$2.72$2.601.0K
Sep 8, 2025$3.000.00%$3.00$3.00$2.701.0K
Sep 1, 2025$3.00+8.70%$3.00$3.00$3.001.5K
Aug 25, 2025$2.760.00%$2.76$2.76$2.7642
Aug 18, 2025$2.760.00%$2.76$2.76$2.76N/A
Aug 11, 2025$2.76-2.13%$2.82$3.00$2.76203
Aug 4, 2025$2.820.00%$2.82$2.82$2.824
Jul 28, 2025$2.82+2.17%$2.82$2.82$2.821.2K
Jul 21, 2025$2.76-13.75%$3.20$3.20$2.76600
Jul 14, 2025$3.20+9.59%$2.92$3.20$2.72112
Jul 7, 2025$2.92-0.68%$2.94$2.94$2.926
Jun 30, 2025$2.94-8.12%$3.20$3.20$2.94200
Jun 23, 2025$3.200.00%$3.20$3.20$2.90404
Jun 16, 2025$3.20+12.68%$2.84$3.20$2.8412.8K
Jun 9, 2025$2.84+5.19%$2.70$2.96$2.70222
Jun 2, 2025$2.70-5.59%$2.86$2.88$2.506.7K
May 26, 2025$2.860.00%$2.86$3.00$2.86387
May 19, 2025$2.86-2.05%$2.92$2.92$2.702.4K
May 12, 2025$2.92-8.75%$3.20$3.20$2.92521
May 5, 2025$3.200.00%$3.20$3.20$3.20N/A
Apr 28, 2025$3.20+8.84%$2.94$3.20$2.94100
Apr 21, 2025$2.94+1.38%$2.84$2.94$2.84716
Apr 14, 2025$2.90+3.57%$2.90$2.90$2.90504
Apr 7, 2025$2.80-6.67%$2.90$2.90$2.764.7K
Mar 31, 2025$3.00+3.45%$3.00$3.04$3.002.3K
Mar 24, 2025$2.90+9.85%$2.64$3.20$2.3812.5K
Mar 17, 2025$2.64+10.00%$2.40$2.64$2.1660
Mar 10, 2025$2.400.00%$2.46$2.70$2.403.5K
Mar 3, 2025$2.40-7.69%$2.42$2.70$2.408.5K
Feb 24, 2025$2.60-7.14%$2.80$2.90$2.6012.2K
Feb 17, 2025$2.80-3.45%$2.72$3.00$2.624.0K
Feb 10, 2025$2.90-3.33%$3.00$3.00$2.9020
Feb 3, 2025$3.00+9.49%$2.74$3.00$2.72293
Jan 27, 2025$2.74-8.67%$2.94$3.30$2.741.2K
Jan 20, 2025$3.000.00%$2.80$3.00$2.801.0K
Jan 13, 2025$3.00+9.49%$2.74$3.00$2.64620
Jan 6, 2025$2.74+5.38%$2.60$3.04$2.60800
Dec 30, 2024$2.600.00%$2.60$2.60$2.60610
Dec 23, 2024$2.600.00%$2.60$2.60$2.6099
Dec 16, 2024$2.60-3.70%$2.60$2.80$2.60694
Dec 9, 2024$2.70-1.46%$3.00$3.00$2.70600
Dec 2, 2024$2.74+5.38%$2.62$2.74$2.603.1K
Nov 25, 2024$2.600.00%$2.60$2.86$2.602.6K
Nov 18, 2024$2.600.00%$2.60$2.86$2.601.2K
Nov 11, 2024$2.60+6.12%$2.45$2.69$2.106.6K
Nov 4, 2024$2.450.00%$2.69$2.69$2.45245
Oct 28, 2024$2.45-0.41%$2.46$2.50$2.112.9K
Oct 21, 2024$2.46+23.00%$2.50$2.50$2.103.6K
Oct 14, 2024$2.00-13.79%$2.32$2.70$2.001.1K
Oct 7, 2024$2.32-25.16%$3.10$3.10$2.002.4K
Sep 30, 2024$3.100.00%$3.10$3.10$3.00353
Sep 23, 2024$3.10+3.33%$2.90$3.12$2.90491
Sep 16, 2024$3.00+1.69%$3.00$3.15$2.75354
Sep 9, 2024$2.95-3.28%$3.00$3.25$2.727.8K
Sep 2, 2024$3.05+7.02%$3.10$3.15$2.652.8K
Aug 26, 2024$2.850.00%$2.92$3.17$2.701.5K
Aug 19, 2024$2.85+9.62%$2.70$2.97$2.451.8K
Aug 12, 2024$2.60+1.96%$2.70$2.75$2.581.2K
Aug 5, 2024$2.55-3.77%$2.55$2.85$2.453.8K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025$2.60-5.80%$3.00$3.00$2.603.6K
Aug 1, 2025$2.76-2.13%$2.82$3.00$2.76249
Jul 1, 2025$2.82-11.88%$3.20$3.20$2.722.1K
Jun 1, 2025$3.20+11.89%$2.86$3.20$2.5020.1K
May 1, 2025$2.86-2.72%$3.20$3.20$2.703.4K
Apr 1, 2025$2.94-3.29%$3.00$3.00$2.767.9K
Mar 1, 2025$3.04+16.92%$2.42$3.20$2.1625.0K
Feb 1, 2025$2.60-5.11%$2.74$3.00$2.6016.5K
Jan 1, 2025$2.74+5.38%$2.60$3.30$2.604.2K
Dec 1, 2024$2.600.00%$2.62$3.00$2.604.6K
Nov 1, 2024$2.60+23.22%$2.11$2.86$2.1011.7K
Oct 1, 2024$2.11-31.94%$3.10$3.10$2.008.8K
Sep 1, 2024$3.10+8.77%$3.10$3.25$2.6511.8K
Aug 1, 2024$2.85-2.40%$2.70$3.17$2.458.6K
Jul 1, 2024$2.92+4.29%$2.80$3.00$2.457.5K
Jun 1, 2024$2.80-8.20%$3.05$3.35$2.533.8K
May 1, 2024$3.05-15.75%$3.62$3.70$2.9011.0K
Apr 1, 2024$3.62+4.32%$3.30$3.72$2.909.4K
Mar 1, 2024$3.47-3.61%$3.53$4.00$3.2210.4K
Feb 1, 2024$3.60-5.26%$3.65$3.88$3.307.2K
Jan 1, 2024$3.80-1.30%$3.85$4.50$3.5310.9K
Dec 1, 2023$3.85+11.59%$3.45$4.30$3.0018.7K
Nov 1, 2023$3.45-8.00%$3.75$4.55$3.055.2K
Oct 1, 2023$3.750.00%$3.50$4.00$2.8315.5K
Sep 1, 2023$3.75-25.00%$4.57$4.90$3.757.5K
Aug 1, 2023$5.00+9.41%$4.72$5.65$4.3525.9K
Jul 1, 2023$4.57+30.57%$3.58$4.75$3.5830.4K
Jun 1, 2023$3.50+16.67%$3.00$3.72$2.8520.8K
May 1, 2023$3.00+21.46%$2.22$4.00$2.2034.6K
Apr 1, 2023$2.47+11.26%$1.67$2.60$1.674.6K
Mar 1, 2023$2.22-5.53%$2.60$2.60$2.058.0K
Feb 1, 2023$2.35-7.84%$2.54$2.60$2.0020.5K
Jan 1, 2023$2.55+2.82%$2.49$2.73$2.089.7K
Dec 1, 2022$2.48-3.88%$2.58$2.88$1.9012.1K
Nov 1, 2022$2.58-18.61%$3.14$3.14$2.506.6K
Oct 1, 2022$3.17+7.46%$2.85$3.30$2.501.8K
Sep 1, 2022$2.95+9.67%$3.15$3.20$2.505.2K
Aug 1, 2022$2.69-2.18%$2.75$3.84$2.6920.1K
Jul 1, 2022$2.75-8.33%$3.00$3.24$2.741.7K
Jun 1, 2022$3.00-11.76%$3.40$3.58$2.825.3K
May 1, 2022$3.40-2.86%$3.35$3.69$2.9010.0K
Apr 1, 2022$3.50-16.67%$4.20$4.49$3.0022.3K
Mar 1, 2022$4.20-16.00%$4.55$4.97$3.5337.1K
Feb 1, 2022$5.00-8.26%$5.50$5.50$4.3024.6K
Jan 1, 2022$5.45-16.15%$6.30$6.60$4.9522.7K
Dec 1, 2021$6.50-2.99%$6.90$7.05$6.0014.6K
Nov 1, 2021$6.70-21.64%$8.55$8.80$6.2526.4K
Oct 1, 2021$8.55+17.12%$7.25$11.50$6.5083.6K
Sep 1, 2021$7.30-7.59%$7.90$8.15$6.8065.3K
Aug 1, 2021$7.90-43.57%$15.00$16.70$4.72341.1K
Jul 1, 2021$14.00-36.36%$22.50$27.50$11.00125.3K
Jun 1, 2021$22.00+51.72%$14.80$27.50$14.0069.3K
May 1, 2021$14.50-2.03%$14.20$15.20$9.0022.1K
Apr 1, 2021$14.80+8.03%$13.70$18.20$13.5038.5K
Mar 1, 2021$13.70-1.44%$14.00$17.00$8.90133.3K
Feb 1, 2021$13.90+321.21%$3.30$33.50$2.70267.7K
Jan 1, 2021$3.30+88.57%$1.70$4.20$1.5584.2K
Dec 1, 2020$1.75-1.13%$1.65$1.80$1.2510.1K
Nov 1, 2020$1.77+10.62%$1.50$2.00$1.509.6K
Oct 1, 2020$1.60+6.67%$1.50$1.65$1.001.4K
DateCloseChange %OpenHighLowVolume
2025$2.600.00%$2.60$3.30$2.1683.0K
2024$2.60-32.47%$3.85$4.50$2.00105.6K
2023$3.85+55.24%$2.49$5.65$1.67201.5K
2022$2.48-61.85%$6.30$6.60$1.90169.4K
2021$6.50+271.43%$1.70$33.50$1.551.3M
2020$1.75-63.16%$4.95$6.00$1.00109.9K
2019$4.75-22.13%$6.40$8.85$3.2852.5K
2018$6.10-39.00%$12.00$14.00$5.6527.8K
2017$10.00-13.04%$10.50$18.00$7.5038.1K
2016$11.50-23.33%$15.00$19.00$5.5048.4K
2015$15.00-18.92%$19.50$32.00$12.5052.1K
2014$18.50-48.61%$38.50$47.00$15.00110.7K
2013$36.00-31.43%$53.50$58.50$34.50132.4K
2012$52.50-57.49%$123.50$124.50$50.0082.6K
2011$123.50-3.14%$129.50$163.00$97.50184.5K
2010$127.50+214.81%$39.50$190.00$34.00303.0K
2009$40.50-79.75%$75.50$97.50$25.00323.5K
2008$200.000.00%$205.00$205.00$200.0030

How Agility Real Estate Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Agility Real Estate Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Agility Real Estate-16.13%-11.86%67.74%-86.67%-97.46%-98.70%
CTP N.V7.48%56.99%25.14%25.14%25.14%25.14%
Bever Holding N.V-2.78%-20.00%-30.00%-3.78%7.69%-43.43%
Nepi Rockcastle N.V-8.87%37.60%121.94%-40.23%-40.23%-40.23%
Eurocommercial0.20%32.16%29.10%29.10%29.10%29.10%
Wereldhave N.V23.62%52.79%160.97%-63.83%-69.96%-76.52%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Agility Real Estate Investment Returns

Long-Term Investment Performance Analysis

Agility Real Estate stock price in Sep 2015 was $20.00, A $1,000.00 lump sum investment in Agility Real Estate made 10 years ago would be worth approximately $130.00 today, representing a negative return of -87.00%. This translates to an annualized return (CAGR) of -18.45%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment $1,000.00
Current Value $130.00
Total Return -87.00%
Annual Return (CAGR) -18.45%
Shares Owned 50.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Agility Real Estate has delivered a total return of -16.1%.

  • 52-Week High reached $3.30 on January 27, 2025.
  • 52-Week Low touched $2.00 on October 9, 2024.
  • Current Price trading at $2.60 as of September 24, 2025.

Over the past 5 years, investing $10,000.00 in Agility Real Estate (agil) would have grown to approximately $16,774.00 as of September 24, 2025, representing a total return of 67.7%.

This represents a compound annual growth rate (CAGR) of 10.9% over the 5-year period.

Agility Real Estate (agil) has delivered an annualized return of -18.3% over the past 10 years.

To illustrate: $10,000.00 invested in Agility Real Estate would have grown to $1,333.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Agility Real Estate (agil) has achieved its strongest performance over the 5 years period, delivering a total return of 67.7%.

Agility Real Estate (agil) shows the following performance across different time periods:

Positive Returns: 5 years (+67.7%)

Negative Returns: 12 months (-16.1%), 3 years (-11.9%), 10 years (-86.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.