Agility Real Estate (AGIL) | Stock Price History & Returns | 2008 - 2026

Agility Real Estate Inc. Real Estate

$2.30

0.00%

AAgility Real Estate vs CTP N.VC AAgility Real Estate vs Bever Holding N.VB AAgility Real Estate vs Nepi Rockcastle N.VN AAgility Real Estate vs EurocommercialE AAgility Real Estate vs Wereldhave N.VW AAgility Real Estate vs AEX Index | MarketA

Agility Real Estate Historical Price Chart

Price Chart Summary

Interactive charts require JavaScript. Here's the essential price data:

Stock price summary data
Period	Current Price	52 Week High	52 Week Low	Change %
Current	$2.30	$3.20	$2.00	0.00%
1 Week Return	-	-	-	-9.45%
1 Month Return	-	-	-	-25.81%
1 Year Return	-	-	-	-19.01%

Agility Real Estate Historical Price Data

Date	Close	Change %	Open	High	Low	Volume
Jun 12, 2026	$2.30	0.00%	$2.30	$2.30	$2.30	N/A
Jun 11, 2026	$2.30	0.00%	$2.30	$2.30	$2.30	N/A
Jun 10, 2026	$2.30	0.00%	$2.30	$2.30	$2.30	N/A
Jun 9, 2026	$2.30	-9.45%	$2.32	$2.32	$2.30	651
Jun 5, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	191
Jun 4, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	N/A
Jun 3, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	N/A
Jun 2, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	N/A
Jun 1, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	1
May 29, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	N/A
May 28, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	N/A
May 27, 2026	$2.54	+0.79%	$2.54	$2.54	$2.54	28
May 26, 2026	$2.52	0.00%	$2.52	$2.52	$2.52	N/A
May 25, 2026	$2.52	0.00%	$2.52	$2.52	$2.52	N/A
May 22, 2026	$2.52	-10.00%	$2.80	$2.80	$2.52	367
May 21, 2026	$2.80	0.00%	$2.80	$2.80	$2.80	N/A
May 20, 2026	$2.80	0.00%	$2.80	$2.80	$2.80	6
May 19, 2026	$2.80	0.00%	$2.80	$2.80	$2.80	N/A
May 18, 2026	$2.80	-9.68%	$2.80	$2.80	$2.80	24
May 15, 2026	$3.10	0.00%	$3.10	$3.10	$3.10	218
May 14, 2026	$3.10	0.00%	$3.10	$3.10	$3.10	N/A
May 13, 2026	$3.10	0.00%	$3.10	$3.10	$3.10	N/A
May 12, 2026	$3.10	+3.33%	$3.00	$3.10	$3.00	4.4K
May 11, 2026	$3.00	+2.74%	$3.00	$3.00	$3.00	31
May 8, 2026	$2.92	+8.15%	$2.74	$2.92	$2.74	45
May 7, 2026	$2.70	+7.14%	$2.70	$2.76	$2.70	1.0K
May 6, 2026	$2.52	+14.55%	$2.52	$2.52	$2.52	200
May 5, 2026	$2.20	0.00%	$2.20	$2.20	$2.20	N/A
May 4, 2026	$2.20	0.00%	$2.20	$2.20	$2.20	N/A
Apr 30, 2026	$2.20	0.00%	$2.20	$2.20	$2.20	N/A
Apr 29, 2026	$2.20	+0.92%	$2.20	$2.20	$2.20	8
Apr 28, 2026	$2.18	+3.81%	$2.18	$2.18	$2.18	1
Apr 27, 2026	$2.10	0.00%	$2.10	$2.10	$2.10	N/A
Apr 24, 2026	$2.10	-4.55%	$2.10	$2.10	$2.10	43
Apr 23, 2026	$2.20	-2.65%	$2.20	$2.20	$2.20	1.2K
Apr 22, 2026	$2.26	0.00%	$2.26	$2.26	$2.26	N/A
Apr 21, 2026	$2.26	+2.73%	$2.26	$2.26	$2.26	173
Apr 20, 2026	$2.20	0.00%	$2.20	$2.20	$2.20	N/A
Apr 17, 2026	$2.20	-0.90%	$2.20	$2.20	$2.20	109
Apr 16, 2026	$2.22	+0.91%	$2.22	$2.22	$2.22	80
Apr 15, 2026	$2.20	0.00%	$2.20	$2.20	$2.20	N/A
Apr 14, 2026	$2.20	-0.90%	$2.22	$2.22	$2.20	895
Apr 13, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Apr 10, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Apr 9, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Apr 8, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Apr 7, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Apr 2, 2026	$2.22	-3.48%	$2.30	$2.30	$2.22	340
Apr 1, 2026	$2.30	0.00%	$2.30	$2.30	$2.30	N/A
Mar 31, 2026	$2.30	-1.71%	$2.30	$2.30	$2.30	150
Mar 30, 2026	$2.34	0.00%	$2.34	$2.34	$2.34	N/A
Mar 27, 2026	$2.34	0.00%	$2.34	$2.34	$2.34	2
Mar 26, 2026	$2.34	+2.63%	$2.36	$2.36	$2.34	1.0K
Mar 25, 2026	$2.28	0.00%	$2.28	$2.28	$2.28	N/A
Mar 24, 2026	$2.28	+2.70%	$2.28	$2.28	$2.28	1.6K
Mar 23, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Mar 20, 2026	$2.22	+0.91%	$2.56	$2.56	$2.22	101
Mar 19, 2026	$2.20	0.00%	$2.20	$2.20	$2.20	N/A
Mar 18, 2026	$2.20	-12.00%	$2.20	$2.20	$2.20	287
Mar 17, 2026	$2.50	0.00%	$2.50	$2.50	$2.50	N/A

Date	Close	Change %	Open	High	Low	Volume
Jun 8, 2026	$2.30	-9.45%	$2.54	$2.54	$2.30	651
Jun 1, 2026	$2.54	0.00%	$2.54	$2.54	$2.54	192
May 25, 2026	$2.54	+0.79%	$2.52	$2.54	$2.52	28
May 18, 2026	$2.52	-18.71%	$2.80	$2.80	$2.52	397
May 11, 2026	$3.10	+6.16%	$3.00	$3.10	$3.00	4.7K
May 4, 2026	$2.92	+32.73%	$2.20	$2.92	$2.20	1.3K
Apr 27, 2026	$2.20	+4.76%	$2.10	$2.20	$2.10	9
Apr 20, 2026	$2.10	-4.55%	$2.20	$2.26	$2.10	1.4K
Apr 13, 2026	$2.20	-0.90%	$2.22	$2.22	$2.20	1.1K
Apr 6, 2026	$2.22	0.00%	$2.22	$2.22	$2.22	N/A
Mar 30, 2026	$2.22	-5.13%	$2.34	$2.34	$2.22	490
Mar 23, 2026	$2.34	+5.41%	$2.22	$2.36	$2.22	2.6K
Mar 16, 2026	$2.22	-11.20%	$2.50	$2.56	$2.20	388
Mar 9, 2026	$2.50	-2.34%	$2.50	$2.50	$2.50	200
Mar 2, 2026	$2.56	0.00%	$2.56	$2.56	$2.56	71
Feb 23, 2026	$2.56	+2.40%	$2.50	$2.68	$2.50	1.4K
Feb 16, 2026	$2.50	-6.02%	$2.66	$2.66	$2.50	205
Feb 9, 2026	$2.66	+6.40%	$2.50	$2.66	$2.50	71
Feb 2, 2026	$2.50	0.00%	$2.90	$2.90	$2.50	654
Jan 26, 2026	$2.50	-16.67%	$3.00	$3.00	$2.50	424
Jan 19, 2026	$3.00	0.00%	$3.00	$3.00	$3.00	N/A
Jan 12, 2026	$3.00	0.00%	$3.00	$3.20	$3.00	4.9K
Jan 5, 2026	$3.00	0.00%	$3.00	$3.00	$3.00	9.4K
Dec 29, 2025	$3.00	+16.28%	$2.96	$3.00	$2.96	2.0K
Dec 22, 2025	$2.58	-2.27%	$2.74	$2.96	$2.58	879
Dec 15, 2025	$2.64	+13.79%	$2.36	$2.68	$2.36	3.7K
Dec 8, 2025	$2.32	+1.75%	$2.32	$2.46	$2.22	3.3K
Dec 1, 2025	$2.28	-4.20%	$2.00	$2.40	$2.00	5.8K
Nov 24, 2025	$2.38	+17.82%	$2.04	$2.40	$2.04	74
Nov 17, 2025	$2.02	-12.17%	$2.30	$2.30	$2.00	7.8K
Nov 10, 2025	$2.30	-11.54%	$2.60	$2.60	$2.22	2.2K
Nov 3, 2025	$2.60	-9.72%	$2.58	$2.60	$2.40	3.5K
Oct 27, 2025	$2.88	+9.92%	$2.88	$2.88	$2.88	1
Oct 20, 2025	$2.62	-4.38%	$2.50	$2.88	$2.50	384
Oct 13, 2025	$2.74	+1.48%	$2.50	$2.90	$2.50	593
Oct 6, 2025	$2.70	-9.40%	$2.98	$2.98	$2.70	10
Sep 29, 2025	$2.98	+14.62%	$2.60	$2.98	$2.54	152
Sep 22, 2025	$2.60	0.00%	$2.60	$2.60	$2.60	168
Sep 15, 2025	$2.60	-13.33%	$2.70	$2.72	$2.60	1.0K
Sep 8, 2025	$3.00	0.00%	$3.00	$3.00	$2.70	1.0K
Sep 1, 2025	$3.00	+8.70%	$3.00	$3.00	$3.00	1.5K
Aug 25, 2025	$2.76	0.00%	$2.76	$2.76	$2.76	42
Aug 18, 2025	$2.76	0.00%	$2.76	$2.76	$2.76	N/A
Aug 11, 2025	$2.76	-2.13%	$2.82	$3.00	$2.76	203
Aug 4, 2025	$2.82	0.00%	$2.82	$2.82	$2.82	4
Jul 28, 2025	$2.82	+2.17%	$2.82	$2.82	$2.82	1.2K
Jul 21, 2025	$2.76	-13.75%	$3.20	$3.20	$2.76	600
Jul 14, 2025	$3.20	+9.59%	$2.92	$3.20	$2.72	112
Jul 7, 2025	$2.92	-0.68%	$2.94	$2.94	$2.92	6
Jun 30, 2025	$2.94	-8.12%	$3.20	$3.20	$2.94	200
Jun 23, 2025	$3.20	0.00%	$3.20	$3.20	$2.90	404
Jun 16, 2025	$3.20	+12.68%	$2.84	$3.20	$2.84	12.8K
Jun 9, 2025	$2.84	+5.19%	$2.70	$2.96	$2.70	222
Jun 2, 2025	$2.70	-5.59%	$2.86	$2.88	$2.50	6.7K
May 26, 2025	$2.86	0.00%	$2.86	$3.00	$2.86	387
May 19, 2025	$2.86	-2.05%	$2.92	$2.92	$2.70	2.4K
May 12, 2025	$2.92	-8.75%	$3.20	$3.20	$2.92	521
May 5, 2025	$3.20	0.00%	$3.20	$3.20	$3.20	N/A
Apr 28, 2025	$3.20	+8.84%	$2.94	$3.20	$2.94	100
Apr 21, 2025	$2.94	+1.38%	$2.84	$2.94	$2.84	716

Date	Close	Change %	Open	High	Low	Volume
Jun 1, 2026	$2.30	-9.45%	$2.54	$2.54	$2.30	843
May 1, 2026	$2.54	+15.45%	$2.20	$3.10	$2.20	6.4K
Apr 1, 2026	$2.20	-4.35%	$2.30	$2.30	$2.10	2.9K
Mar 1, 2026	$2.30	-10.16%	$2.56	$2.56	$2.20	3.4K
Feb 1, 2026	$2.56	+2.40%	$2.90	$2.90	$2.50	2.3K
Jan 1, 2026	$2.50	-16.67%	$3.00	$3.20	$2.50	14.7K
Dec 1, 2025	$3.00	+26.05%	$2.00	$3.00	$2.00	15.6K
Nov 1, 2025	$2.38	-17.36%	$2.58	$2.60	$2.00	13.6K
Oct 1, 2025	$2.88	+10.77%	$2.54	$2.98	$2.50	1.1K
Sep 1, 2025	$2.60	-5.80%	$3.00	$3.00	$2.60	3.8K
Aug 1, 2025	$2.76	-2.13%	$2.82	$3.00	$2.76	249
Jul 1, 2025	$2.82	-11.88%	$3.20	$3.20	$2.72	2.1K
Jun 1, 2025	$3.20	+11.89%	$2.86	$3.20	$2.50	20.1K
May 1, 2025	$2.86	-2.72%	$3.20	$3.20	$2.70	3.4K
Apr 1, 2025	$2.94	-3.29%	$3.00	$3.00	$2.76	7.9K
Mar 1, 2025	$3.04	+16.92%	$2.42	$3.20	$2.16	25.0K
Feb 1, 2025	$2.60	-5.11%	$2.74	$3.00	$2.60	16.5K
Jan 1, 2025	$2.74	+5.38%	$2.60	$3.30	$2.60	4.2K
Dec 1, 2024	$2.60	0.00%	$2.62	$3.00	$2.60	4.6K
Nov 1, 2024	$2.60	+23.22%	$2.11	$2.86	$2.10	11.7K
Oct 1, 2024	$2.11	-31.94%	$3.10	$3.10	$2.00	8.8K
Sep 1, 2024	$3.10	+8.77%	$3.10	$3.25	$2.65	11.8K
Aug 1, 2024	$2.85	-2.40%	$2.70	$3.17	$2.45	8.6K
Jul 1, 2024	$2.92	+4.29%	$2.80	$3.00	$2.45	7.5K
Jun 1, 2024	$2.80	-8.20%	$3.05	$3.35	$2.53	3.8K
May 1, 2024	$3.05	-15.75%	$3.62	$3.70	$2.90	11.0K
Apr 1, 2024	$3.62	+4.32%	$3.30	$3.72	$2.90	9.4K
Mar 1, 2024	$3.47	-3.61%	$3.53	$4.00	$3.22	10.4K
Feb 1, 2024	$3.60	-5.26%	$3.65	$3.88	$3.30	7.2K
Jan 1, 2024	$3.80	-1.30%	$3.85	$4.50	$3.53	10.9K
Dec 1, 2023	$3.85	+11.59%	$3.45	$4.30	$3.00	18.7K
Nov 1, 2023	$3.45	-8.00%	$3.75	$4.55	$3.05	5.2K
Oct 1, 2023	$3.75	0.00%	$3.50	$4.00	$2.83	15.5K
Sep 1, 2023	$3.75	-25.00%	$4.57	$4.90	$3.75	7.5K
Aug 1, 2023	$5.00	+9.41%	$4.72	$5.65	$4.35	25.9K
Jul 1, 2023	$4.57	+30.57%	$3.58	$4.75	$3.58	30.4K
Jun 1, 2023	$3.50	+16.67%	$3.00	$3.72	$2.85	20.8K
May 1, 2023	$3.00	+21.46%	$2.22	$4.00	$2.20	34.6K
Apr 1, 2023	$2.47	+11.26%	$1.67	$2.60	$1.67	4.6K
Mar 1, 2023	$2.22	-5.53%	$2.60	$2.60	$2.05	8.0K
Feb 1, 2023	$2.35	-7.84%	$2.54	$2.60	$2.00	20.5K
Jan 1, 2023	$2.55	+2.82%	$2.49	$2.73	$2.08	9.7K
Dec 1, 2022	$2.48	-3.88%	$2.58	$2.88	$1.90	12.1K
Nov 1, 2022	$2.58	-18.61%	$3.14	$3.14	$2.50	6.6K
Oct 1, 2022	$3.17	+7.46%	$2.85	$3.30	$2.50	1.8K
Sep 1, 2022	$2.95	+9.67%	$3.15	$3.20	$2.50	5.2K
Aug 1, 2022	$2.69	-2.18%	$2.75	$3.84	$2.69	20.1K
Jul 1, 2022	$2.75	-8.33%	$3.00	$3.24	$2.74	1.7K
Jun 1, 2022	$3.00	-11.76%	$3.40	$3.58	$2.82	5.3K
May 1, 2022	$3.40	-2.86%	$3.35	$3.69	$2.90	10.0K
Apr 1, 2022	$3.50	-16.67%	$4.20	$4.49	$3.00	22.3K
Mar 1, 2022	$4.20	-16.00%	$4.55	$4.97	$3.53	37.1K
Feb 1, 2022	$5.00	-8.26%	$5.50	$5.50	$4.30	24.6K
Jan 1, 2022	$5.45	-16.15%	$6.30	$6.60	$4.95	22.7K
Dec 1, 2021	$6.50	-2.99%	$6.90	$7.05	$6.00	14.6K
Nov 1, 2021	$6.70	-21.64%	$8.55	$8.80	$6.25	26.4K
Oct 1, 2021	$8.55	+17.12%	$7.25	$11.50	$6.50	83.6K
Sep 1, 2021	$7.30	-7.59%	$7.90	$8.15	$6.80	65.3K
Aug 1, 2021	$7.90	-43.57%	$15.00	$16.70	$4.72	341.1K
Jul 1, 2021	$14.00	-36.36%	$22.50	$27.50	$11.00	125.3K

Date	Close	Change %	Dividends	Total Return %	Open	High	Low	Volume
2026	$2.30	-23.33%	-	-23.33%	$3.00	$3.20	$2.10	30.5K
2025	$3.00	+15.38%	-	+15.38%	$2.60	$3.30	$2.00	113.5K
2024	$2.60	-32.47%	-	-32.47%	$3.85	$4.50	$2.00	105.6K
2023	$3.85	+55.24%	-	+55.24%	$2.49	$5.65	$1.67	201.5K
2022	$2.48	-61.85%	-	-61.85%	$6.30	$6.60	$1.90	169.4K
2021	$6.50	+271.43%	-	+271.43%	$1.70	$33.50	$1.55	1.3M
2020	$1.75	-63.16%	-	-63.16%	$4.95	$6.00	$1.00	109.9K
2019	$4.75	-22.13%	-	-22.13%	$6.40	$8.85	$3.28	52.5K
2018	$6.10	-39.00%	-	-39.00%	$12.00	$14.00	$5.65	27.8K
2017	$10.00	-13.04%	-	-13.04%	$10.50	$18.00	$7.50	38.1K
2016	$11.50	-23.33%	-	-23.33%	$15.00	$19.00	$5.50	48.4K
2015	$15.00	-18.92%	-	-18.92%	$19.50	$32.00	$12.50	52.1K
2014	$18.50	-48.61%	-	-48.61%	$38.50	$47.00	$15.00	110.7K
2013	$36.00	-31.43%	-	-31.43%	$53.50	$58.50	$34.50	132.4K
2012	$52.50	-57.49%	-	-57.49%	$123.50	$124.50	$50.00	82.6K
2011	$123.50	-3.14%	-	-3.14%	$129.50	$163.00	$97.50	184.5K
2010	$127.50	+214.81%	-	+214.81%	$39.50	$190.00	$34.00	303.0K
2009	$40.50	-79.75%	-	-79.75%	$75.50	$97.50	$25.00	323.5K
2008	$200.00	0.00%	-	0.00%	$205.00	$205.00	$200.00	30

How Agility Real Estate Performed Against the Market

Stock (...): Loading...

Market (...): Loading...

Agility Real Estate Peer Performance Comparison

Company	Market Cap	1W	1M	3M	6M	YTD	1Y	3Y	5Y	10Y	15Y	20Y
A Agility Real Estate AGIL	N/A	-9.45%	-25.81%	-8.00%	-0.86%	-23.33%	-19.01%	-32.35%	-84.97%	-74.44%	-98.43%	-98.85%
N Nepi Rockcastle N.V NRP	5.23B Large-cap	4.50%	2.54%	2.13%	7.89%	3.79%	11.32%	30.52%	28.31%	-34.23%	-34.23%	-34.23%
W Wereldhave N.V WHA	1.03B Large-cap	1.24%	0.99%	-4.45%	8.74%	6.03%	18.69%	47.02%	38.28%	-50.60%	-64.80%	-73.46%
B Bever Holding N.V BEVER	42.64M Small-cap	0.00%	0.80%	0.80%	-10.00%	9.57%	-16.00%	-25.88%	-35.38%	-20.00%	52.73%	-45.22%
E Eurocommercial ECMPA	1.55B Large-cap	3.53%	1.83%	8.16%	8.16%	8.16%	11.09%	11.09%	11.09%	11.09%	11.09%	11.09%
C CTP N.V CTPNV	7.69B Large-cap	2.59%	0.00%	-1.98%	-10.10%	-10.20%	-3.78%	24.41%	-7.33%	12.86%	12.86%	12.86%

Calculate Your Agility Real Estate Investment Returns

Investment Amount

Investment Date

End Date (Optional) i

Reinvest Dividends i

Long-Term Investment Performance Analysis

Agility Real Estate stock price in Jul 2016 was $6.50, A $1,000.00 lump sum investment in Agility Real Estate made 9 years ago would be worth approximately $353.85 today, representing a negative return of -64.62%. This translates to an annualized return (CAGR) of -9.96%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment $1,000.00

Current Value $353.85

Annual Return (CAGR) -9.96%

Total Dividends

Shares Owned 153.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Agility Real Estate (AGIL) stock performed during last 12 months?

Over the last 12 months, Agility Real Estate has delivered a total return of -19.0%.

52-Week High reached $3.20 on N/A.
52-Week Low touched $2.00 on N/A.
Current Price trading at $2.30 as of July 19, 2026.

What is Agility Real Estate's (AGIL) total stock return over the past 5 years?

Over the past 5 years, investing $10,000.00 in Agility Real Estate (agil) would have grown to approximately $1,503.00 as of July 19, 2026, representing a total return of -85.0%.

This represents a compound annual growth rate (CAGR) of -31.5% over the 5-year period.

How does Agility Real Estate's Stock 10-year annualized return compare to the Real Estate sector?

Agility Real Estate (agil) has delivered an annualized return of -12.8% over the past 10 years.

To illustrate: $10,000.00 invested in Agility Real Estate would have grown to $2,556.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

What was Agility Real Estate's best-performing year historically?

Agility Real Estate (agil) has achieved its strongest performance over the 12 months period, delivering a total return of -19.0%.

What is the longest period of consecutive yearly growth Agility Real Estate has achieved historically?

Agility Real Estate (agil) shows the following performance across different time periods:

Negative Returns: 12 months (-19.0%), 3 years (-32.4%), 5 years (-85.0%), 10 years (-74.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Connect on Linkedin View all posts

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.