Etfs Industrial Metals Mutual Fund | Micro-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Etfs Industrial Historical Price Chart

Etfs Industrial Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€13.00+0.31%€13.00€13.00€13.0041
Aug 21, 2025€12.96+0.23%€12.94€12.96€12.9040
Aug 20, 2025€12.93+0.39%€12.93€12.93€12.9323
Aug 19, 2025€12.88-0.77%€12.95€12.95€12.88300
Aug 18, 2025€12.98-0.61%€12.96€12.98€12.961.0K
Aug 15, 2025€13.06-0.15%€13.06€13.06€13.061.0K
Aug 14, 2025€13.08+0.23%€13.03€13.08€13.031.0K
Aug 13, 2025€13.05-0.68%€13.14€13.14€13.051.0K
Aug 12, 2025€13.14+0.31%€13.11€13.19€13.111.0K
Aug 11, 2025€13.10+0.61%€13.07€13.10€13.07166
Aug 8, 2025€13.02+0.15%€13.01€13.02€13.01165
Aug 7, 2025€13.00+0.31%€13.01€13.01€13.0021
Aug 6, 2025€12.96+0.39%€12.97€12.97€12.9620
Aug 5, 2025€12.91-0.39%€13.05€13.05€12.9119
Aug 4, 2025€12.96-0.84%€12.97€12.97€12.9618
Aug 1, 2025€13.07+0.15%€13.07€13.07€13.0723
Jul 30, 2025€13.05-9.56%€14.42€14.42€13.0521
Jul 29, 2025€14.43+0.70%€14.36€14.43€14.3620
Jul 28, 2025€14.33-1.31%€14.45€14.45€14.331.4K
Jul 25, 2025€14.52+0.55%€14.50€14.53€14.50830
Jul 24, 2025€14.44-1.03%€14.63€14.63€14.4416
Jul 23, 2025€14.59+1.32%€14.44€14.69€14.4415
Jul 22, 2025€14.40+0.70%€14.34€14.40€14.3421
Jul 21, 2025€14.30+1.06%€14.38€14.38€14.3020
Jul 18, 2025€14.15+0.57%€14.15€14.15€14.1519
Jul 17, 2025€14.07+0.64%€14.06€14.07€14.0218
Jul 16, 2025€13.98-0.64%€14.05€14.05€13.987.1K
Jul 15, 2025€14.07+0.36%€14.03€14.07€14.0318
Jul 14, 2025€14.02-0.92%€14.11€14.11€14.0117
Jul 11, 2025€14.15-0.35%€14.15€14.15€14.15317
Jul 9, 2025€14.20+5.73%€14.07€14.20€14.04315
Jul 8, 2025€13.43+0.22%€13.37€13.43€13.3766
Jul 7, 2025€13.40-0.96%€13.37€13.40€13.3766
Jul 4, 2025€13.53-0.66%€13.53€13.53€13.531.2K
Jul 3, 2025€13.62-0.37%€13.61€13.62€13.611.2K
Jul 2, 2025€13.67+1.03%€13.51€13.67€13.511.2K
Jul 1, 2025€13.530.00%€13.59€13.62€13.531.2K
Jun 30, 2025€13.53-0.37%€13.61€13.61€13.5338
Jun 27, 2025€13.58-0.37%€13.58€13.58€13.5838
Jun 26, 2025€13.63+1.49%€13.47€13.63€13.4735
Jun 25, 2025€13.43+0.22%€13.46€13.46€13.4334
Jun 23, 2025€13.40+1.06%€13.41€13.41€13.4033
Jun 20, 2025€13.26-0.82%€13.26€13.26€13.2632
Jun 19, 2025€13.37-0.22%€13.44€13.44€13.3730
Jun 18, 2025€13.40+0.45%€13.43€13.43€13.40744
Jun 17, 2025€13.34+0.60%€13.32€13.34€13.32166
Jun 16, 2025€13.26+0.30%€13.27€13.27€13.26165
Jun 13, 2025€13.22-0.53%€13.22€13.22€13.22164
Jun 12, 2025€13.29-0.75%€13.36€13.36€13.29163
Jun 11, 2025€13.39-1.33%€13.62€13.62€13.39164
Jun 10, 2025€13.570.00%€13.52€13.57€13.52161
Jun 9, 2025€13.57+0.07%€13.48€13.57€13.48160
Jun 6, 2025€13.56-0.44%€13.56€13.56€13.56159
Jun 5, 2025€13.62+0.59%€13.58€13.62€13.58157
Jun 4, 2025€13.54+0.15%€13.62€13.62€13.54156
Jun 3, 2025€13.52-0.22%€13.32€13.52€13.32155
Jun 2, 2025€13.55+1.80%€13.45€13.55€13.45154
May 30, 2025€13.310.00%€13.31€13.31€13.31153
May 29, 2025€13.31-0.75%€13.51€13.51€13.31149
May 28, 2025€13.41-0.74%€13.45€13.45€13.41146
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€13.00-0.46%€12.96€13.00€12.881.4K
Aug 11, 2025€13.06+0.31%€13.07€13.19€13.034.2K
Aug 4, 2025€13.02-0.38%€12.97€13.05€12.91243
Jul 28, 2025€13.07-9.99%€14.45€14.45€13.051.5K
Jul 21, 2025€14.52+2.61%€14.38€14.69€14.30902
Jul 14, 2025€14.150.00%€14.11€14.15€13.987.1K
Jul 7, 2025€14.15+4.58%€13.37€14.20€13.37764
Jun 30, 2025€13.53-0.37%€13.61€13.67€13.514.7K
Jun 23, 2025€13.58+2.41%€13.41€13.63€13.40140
Jun 16, 2025€13.26+0.30%€13.27€13.44€13.261.1K
Jun 9, 2025€13.22-2.51%€13.48€13.62€13.22812
Jun 2, 2025€13.56+1.88%€13.45€13.62€13.32781
May 26, 2025€13.31-1.04%€13.58€13.58€13.31613
May 19, 2025€13.45-0.96%€13.52€13.52€13.3467
May 12, 2025€13.58+2.88%€13.67€13.76€13.575.0K
May 5, 2025€13.20-0.68%€13.40€13.42€13.155.0K
Apr 28, 2025€13.29-2.35%€13.52€13.52€13.154.1K
Apr 21, 2025€13.61+3.58%€13.17€13.61€13.176.4K
Apr 14, 2025€13.14+1.55%€13.03€13.22€13.0213.2K
Apr 7, 2025€12.94-6.44%€13.10€13.28€12.6216.5K
Mar 31, 2025€13.83-7.92%€14.91€14.94€13.8321.4K
Mar 24, 2025€15.02-0.79%€15.19€15.75€15.028.6K
Mar 17, 2025€15.14+1.20%€14.90€15.19€14.9063
Mar 10, 2025€14.96+0.94%€14.73€15.14€14.6255
Mar 3, 2025€14.82-0.07%€14.84€14.92€14.714.0K
Feb 24, 2025€14.83-1.26%€14.89€14.96€14.72103
Feb 17, 2025€15.02-1.05%€14.95€15.17€14.90133
Feb 10, 2025€15.18+1.34%€15.15€15.29€14.931.6K
Feb 3, 2025€14.98+3.10%€14.52€14.98€14.523.5K
Jan 27, 2025€14.53-1.29%€14.45€14.57€14.312.8K
Jan 20, 2025€14.72-2.71%€15.05€15.05€14.5386
Jan 13, 2025€15.13+4.20%€14.84€15.13€14.7360
Jan 6, 2025€14.52+1.82%€14.13€14.52€14.13451
Dec 30, 2024€14.26-0.56%€14.38€14.38€14.23143
Dec 23, 2024€14.34+0.63%€14.31€14.41€14.277.0K
Dec 16, 2024€14.25-2.73%€14.48€14.48€14.2011.6K
Dec 9, 2024€14.65+0.62%€14.63€14.77€14.5211.6K
Dec 2, 2024€14.56+0.97%€14.41€14.68€14.414.7K
Nov 25, 2024€14.42-0.69%€14.61€14.61€14.4046
Nov 18, 2024€14.52+2.69%€14.32€14.52€14.181.9K
Nov 11, 2024€14.14-3.15%€14.44€14.44€13.95175
Nov 4, 2024€14.60+2.03%€14.38€14.67€14.35685
Oct 28, 2024€14.31-0.69%€14.41€14.48€14.222.8K
Oct 21, 2024€14.41-0.48%€14.70€14.82€14.4155
Oct 14, 2024€14.48-0.55%€14.62€14.62€14.272.7K
Oct 7, 2024€14.56-1.09%€14.72€14.90€14.29934
Sep 30, 2024€14.72+2.65%€14.53€14.99€14.4136
Sep 23, 2024€14.34+3.69%€13.83€14.47€13.74160
Sep 16, 2024€13.83+2.90%€13.56€13.84€13.56171
Sep 9, 2024€13.44+2.21%€13.06€13.65€13.051.3K
Sep 2, 2024€13.15-4.29%€13.49€13.49€13.03891
Aug 26, 2024€13.74+1.03%€13.74€13.84€13.62144
Aug 19, 2024€13.60+3.11%€13.19€13.62€13.191.6K
Aug 12, 2024€13.19+0.53%€13.23€13.30€13.112.0K
Aug 5, 2024€13.12-1.72%€13.02€13.12€12.881.8K
Jul 29, 2024€13.35+0.91%€13.23€13.46€13.133.4K
Jul 22, 2024€13.23-4.06%€14.28€14.28€13.20510
Jul 15, 2024€13.79-3.90%€14.35€14.35€13.676.8K
Jul 8, 2024€14.35-2.84%€14.77€14.83€14.35222
Jul 1, 2024€14.77+0.96%€14.51€14.77€14.513.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€13.00-0.38%€13.07€13.19€12.885.8K
Jul 1, 2025€13.05-3.55%€13.59€14.69€13.0514.9K
Jun 1, 2025€13.53+1.65%€13.45€13.63€13.222.9K
May 1, 2025€13.31+1.22%€13.28€13.76€13.1511.7K
Apr 1, 2025€13.15-11.33%€14.94€14.94€12.6256.3K
Mar 1, 2025€14.830.00%€14.84€15.75€14.6217.0K
Feb 1, 2025€14.83+2.06%€14.52€15.29€14.525.4K
Jan 1, 2025€14.53+2.04%€14.31€15.13€14.133.5K
Dec 1, 2024€14.24-1.25%€14.41€14.77€14.2034.9K
Nov 1, 2024€14.42+1.41%€14.31€14.67€13.953.4K
Oct 1, 2024€14.22-1.32%€14.53€14.99€14.226.0K
Sep 1, 2024€14.41+4.88%€13.49€14.53€13.032.5K
Aug 1, 2024€13.74+2.08%€13.45€13.84€12.889.0K
Jul 1, 2024€13.46-8.00%€14.51€14.83€13.1310.7K
Jun 1, 2024€14.63-4.38%€15.25€15.25€14.2818.0K
May 1, 2024€15.30+0.39%€14.92€16.30€14.8924.8K
Apr 1, 2024€15.24+12.97%€13.50€15.34€13.5068.3K
Mar 1, 2024€13.49+3.69%€12.88€13.50€12.88N/A
Feb 1, 2024€13.01-0.31%€12.88€13.01€12.53N/A
Jan 1, 2024€13.050.00%€12.70€13.09€12.54N/A
DateCloseChange %OpenHighLowVolume
2025€13.00-8.71%€14.31€15.75€12.62117.6K
2024€14.240.00%€12.70€16.30€12.53177.6K

How Etfs Industrial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Etfs Industrial Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Etfs Industrial-4.41%3.42%3.42%3.42%3.42%3.42%
SMCP S.A214.90%16.76%58.21%-69.75%-69.75%-69.75%
Damartex S.A31.43%-60.38%-57.88%-79.75%-72.05%-72.05%
NR8.11%-76.47%7,900.00%4,605.88%4,605.88%4,605.88%
Fashion B Air S.A0.00%-92.11%-92.50%-95.95%-97.78%-97.78%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Etfs Industrial Investment Returns

Long-Term Investment Performance Analysis

Etfs Industrial stock price in Jan 2024 was €12.57, A €1,000.00 lump sum investment in Etfs Industrial made 1 years ago would be worth approximately €1,034.21 today, representing a positive return of 3.42%. This translates to an annualized return (CAGR) of 2.12%.

1 Year 7 Months Investment Scenario (Jan 2024 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,034.21
Total Return 3.42%
Annual Return (CAGR) 2.12%
Shares Owned 79.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Etfs Industrial has delivered a total return of -4.4%.

  • 52-Week High reached EUR15.75 on March 27, 2025.
  • 52-Week Low touched EUR12.62 on April 9, 2025.
  • Current Price trading at EUR13.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Etfs Industrial (aigi) would have grown to approximately EUR10,342.00 as of August 23, 2025, representing a total return of 3.4%.

This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.

Etfs Industrial (aigi) has delivered an annualized return of 0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Etfs Industrial would have grown to EUR10,342.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Etfs Industrial (aigi) has achieved its strongest performance over the 3 years period, delivering a total return of 3.4%.

Etfs Industrial (aigi) shows the following performance across different time periods:

Positive Returns: 3 years (+3.4%), 5 years (+3.4%), 10 years (+3.4%)

Negative Returns: 12 months (-4.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.