Etfs Industrial Metals Mutual Fund | Micro-cap | Consumer Cyclical

Etfs Industrial Historical Price Chart

Etfs Industrial Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€14.09+1.29%€13.97€14.09€13.97121
Oct 6, 2025€13.91+0.87%€13.90€13.93€13.90120
Oct 3, 2025€13.79+0.15%€13.79€13.79€13.7926
Oct 2, 2025€13.77+1.40%€13.70€13.77€13.7024
Oct 1, 2025€13.58+0.37%€13.50€13.58€13.5023
Sep 30, 2025€13.53-0.29%€13.51€13.54€13.5022
Sep 29, 2025€13.57+0.74%€13.27€13.57€13.27105
Sep 26, 2025€13.47-0.07%€13.47€13.47€13.4774
Sep 23, 2025€13.48+2.51%€13.18€13.48€13.101
Sep 22, 2025€13.15-0.08%€13.27€13.27€13.15380
Sep 18, 2025€13.16-0.23%€13.16€13.16€13.16127
Sep 16, 2025€13.19-1.64%€13.36€13.36€13.19125
Sep 15, 2025€13.41+0.37%€13.39€13.41€13.39153
Sep 12, 2025€13.36+0.91%€13.36€13.36€13.36152
Sep 11, 2025€13.24+0.76%€13.19€13.24€13.19151
Sep 10, 2025€13.14+0.69%€13.12€13.14€13.12150
Sep 9, 2025€13.05-0.08%€13.02€13.06€13.0235
Sep 8, 2025€13.06-0.68%€13.12€13.12€13.031.4K
Sep 5, 2025€13.15+0.15%€13.15€13.15€13.1584
Sep 4, 2025€13.13-0.45%€13.14€13.14€13.1382
Sep 3, 2025€13.19-0.08%€13.25€13.25€13.1981
Sep 2, 2025€13.20+0.76%€13.12€13.20€13.1272
Sep 1, 2025€13.100.00%€13.11€13.11€13.1043
Aug 29, 2025€13.10+0.61%€13.09€13.10€13.0842
Aug 28, 2025€13.02+0.15%€13.02€13.02€13.0229
Aug 27, 2025€13.00-0.84%€13.12€13.12€13.0028
Aug 26, 2025€13.11+0.54%€13.07€13.11€13.0727
Aug 25, 2025€13.04+0.31%€13.12€13.21€13.0426
Aug 22, 2025€13.00+0.31%€13.00€13.00€13.0041
Aug 21, 2025€12.96+0.23%€12.94€12.96€12.9040
Aug 20, 2025€12.93+0.39%€12.93€12.93€12.9323
Aug 19, 2025€12.88-0.77%€12.95€12.95€12.88300
Aug 18, 2025€12.98-0.61%€12.96€12.98€12.961.0K
Aug 15, 2025€13.06-0.15%€13.06€13.06€13.061.0K
Aug 14, 2025€13.08+0.23%€13.03€13.08€13.031.0K
Aug 13, 2025€13.05-0.68%€13.14€13.14€13.051.0K
Aug 12, 2025€13.14+0.31%€13.11€13.19€13.111.0K
Aug 11, 2025€13.10+0.61%€13.07€13.10€13.07166
Aug 8, 2025€13.02+0.15%€13.01€13.02€13.01165
Aug 7, 2025€13.00+0.31%€13.01€13.01€13.0021
Aug 6, 2025€12.96+0.39%€12.97€12.97€12.9620
Aug 5, 2025€12.91-0.39%€13.05€13.05€12.9119
Aug 4, 2025€12.96-0.84%€12.97€12.97€12.9618
Aug 1, 2025€13.07+0.15%€13.07€13.07€13.0723
Jul 30, 2025€13.05-9.56%€14.42€14.42€13.0521
Jul 29, 2025€14.43+0.70%€14.36€14.43€14.3620
Jul 28, 2025€14.33-1.31%€14.45€14.45€14.331.4K
Jul 25, 2025€14.52+0.55%€14.50€14.53€14.50830
Jul 24, 2025€14.44-1.03%€14.63€14.63€14.4416
Jul 23, 2025€14.59+1.32%€14.44€14.69€14.4415
Jul 22, 2025€14.40+0.70%€14.34€14.40€14.3421
Jul 21, 2025€14.30+1.06%€14.38€14.38€14.3020
Jul 18, 2025€14.15+0.57%€14.15€14.15€14.1519
Jul 17, 2025€14.07+0.64%€14.06€14.07€14.0218
Jul 16, 2025€13.98-0.64%€14.05€14.05€13.987.1K
Jul 15, 2025€14.07+0.36%€14.03€14.07€14.0318
Jul 14, 2025€14.02-0.92%€14.11€14.11€14.0117
Jul 11, 2025€14.15-0.35%€14.15€14.15€14.15317
Jul 9, 2025€14.20+5.73%€14.07€14.20€14.04315
Jul 8, 2025€13.43+0.22%€13.37€13.43€13.3766
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€14.09+2.18%€13.90€14.09€13.90241
Sep 29, 2025€13.79+2.38%€13.27€13.79€13.27200
Sep 22, 2025€13.47+2.36%€13.27€13.48€13.10455
Sep 15, 2025€13.16-1.50%€13.39€13.41€13.16405
Sep 8, 2025€13.36+1.60%€13.12€13.36€13.021.9K
Sep 1, 2025€13.15+0.38%€13.11€13.25€13.10362
Aug 25, 2025€13.10+0.77%€13.12€13.21€13.00152
Aug 18, 2025€13.00-0.46%€12.96€13.00€12.881.4K
Aug 11, 2025€13.06+0.31%€13.07€13.19€13.034.2K
Aug 4, 2025€13.02-0.38%€12.97€13.05€12.91243
Jul 28, 2025€13.07-9.99%€14.45€14.45€13.051.5K
Jul 21, 2025€14.52+2.61%€14.38€14.69€14.30902
Jul 14, 2025€14.150.00%€14.11€14.15€13.987.1K
Jul 7, 2025€14.15+4.58%€13.37€14.20€13.37764
Jun 30, 2025€13.53-0.37%€13.61€13.67€13.514.7K
Jun 23, 2025€13.58+2.41%€13.41€13.63€13.40140
Jun 16, 2025€13.26+0.30%€13.27€13.44€13.261.1K
Jun 9, 2025€13.22-2.51%€13.48€13.62€13.22812
Jun 2, 2025€13.56+1.88%€13.45€13.62€13.32781
May 26, 2025€13.31-1.04%€13.58€13.58€13.31613
May 19, 2025€13.45-0.96%€13.52€13.52€13.3467
May 12, 2025€13.58+2.88%€13.67€13.76€13.575.0K
May 5, 2025€13.20-0.68%€13.40€13.42€13.155.0K
Apr 28, 2025€13.29-2.35%€13.52€13.52€13.154.1K
Apr 21, 2025€13.61+3.58%€13.17€13.61€13.176.4K
Apr 14, 2025€13.14+1.55%€13.03€13.22€13.0213.2K
Apr 7, 2025€12.94-6.44%€13.10€13.28€12.6216.5K
Mar 31, 2025€13.83-7.92%€14.91€14.94€13.8321.4K
Mar 24, 2025€15.02-0.79%€15.19€15.75€15.028.6K
Mar 17, 2025€15.14+1.20%€14.90€15.19€14.9063
Mar 10, 2025€14.96+0.94%€14.73€15.14€14.6255
Mar 3, 2025€14.82-0.07%€14.84€14.92€14.714.0K
Feb 24, 2025€14.83-1.26%€14.89€14.96€14.72103
Feb 17, 2025€15.02-1.05%€14.95€15.17€14.90133
Feb 10, 2025€15.18+1.34%€15.15€15.29€14.931.6K
Feb 3, 2025€14.98+3.10%€14.52€14.98€14.523.5K
Jan 27, 2025€14.53-1.29%€14.45€14.57€14.312.8K
Jan 20, 2025€14.72-2.71%€15.05€15.05€14.5386
Jan 13, 2025€15.13+4.20%€14.84€15.13€14.7360
Jan 6, 2025€14.52+1.82%€14.13€14.52€14.13451
Dec 30, 2024€14.26-0.56%€14.38€14.38€14.23143
Dec 23, 2024€14.34+0.63%€14.31€14.41€14.277.0K
Dec 16, 2024€14.25-2.73%€14.48€14.48€14.2011.6K
Dec 9, 2024€14.65+0.62%€14.63€14.77€14.5211.6K
Dec 2, 2024€14.56+0.97%€14.41€14.68€14.414.7K
Nov 25, 2024€14.42-0.69%€14.61€14.61€14.4046
Nov 18, 2024€14.52+2.69%€14.32€14.52€14.181.9K
Nov 11, 2024€14.14-3.15%€14.44€14.44€13.95175
Nov 4, 2024€14.60+2.03%€14.38€14.67€14.35685
Oct 28, 2024€14.31-0.69%€14.41€14.48€14.222.8K
Oct 21, 2024€14.41-0.48%€14.70€14.82€14.4155
Oct 14, 2024€14.48-0.55%€14.62€14.62€14.272.7K
Oct 7, 2024€14.56-1.09%€14.72€14.90€14.29934
Sep 30, 2024€14.72+2.65%€14.53€14.99€14.4136
Sep 23, 2024€14.34+3.69%€13.83€14.47€13.74160
Sep 16, 2024€13.83+2.90%€13.56€13.84€13.56171
Sep 9, 2024€13.44+2.21%€13.06€13.65€13.051.3K
Sep 2, 2024€13.15-4.29%€13.49€13.49€13.03891
Aug 26, 2024€13.74+1.03%€13.74€13.84€13.62144
Aug 19, 2024€13.60+3.11%€13.19€13.62€13.191.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€14.09+4.14%€13.50€14.09€13.50314
Sep 1, 2025€13.53+3.28%€13.11€13.57€13.023.2K
Aug 1, 2025€13.10+0.38%€13.07€13.21€12.886.0K
Jul 1, 2025€13.05-3.55%€13.59€14.69€13.0514.9K
Jun 1, 2025€13.53+1.65%€13.45€13.63€13.222.9K
May 1, 2025€13.31+1.22%€13.28€13.76€13.1511.7K
Apr 1, 2025€13.15-11.33%€14.94€14.94€12.6256.3K
Mar 1, 2025€14.830.00%€14.84€15.75€14.6217.0K
Feb 1, 2025€14.83+2.06%€14.52€15.29€14.525.4K
Jan 1, 2025€14.53+2.04%€14.31€15.13€14.133.5K
Dec 1, 2024€14.24-1.25%€14.41€14.77€14.2034.9K
Nov 1, 2024€14.42+1.41%€14.31€14.67€13.953.4K
Oct 1, 2024€14.22-1.32%€14.53€14.99€14.226.0K
Sep 1, 2024€14.41+4.88%€13.49€14.53€13.032.5K
Aug 1, 2024€13.74+2.08%€13.45€13.84€12.889.0K
Jul 1, 2024€13.46-8.00%€14.51€14.83€13.1310.7K
Jun 1, 2024€14.63-4.38%€15.25€15.25€14.2818.0K
May 1, 2024€15.30+0.39%€14.92€16.30€14.8924.8K
Apr 1, 2024€15.24+12.97%€13.50€15.34€13.5068.3K
Mar 1, 2024€13.49+3.69%€12.88€13.50€12.88N/A
Feb 1, 2024€13.01-0.31%€12.88€13.01€12.53N/A
Jan 1, 2024€13.050.00%€12.70€13.09€12.54N/A
DateCloseChange %OpenHighLowVolume
2025€14.09-1.05%€14.31€15.75€12.62121.3K
2024€14.240.00%€12.70€16.30€12.53177.6K

How Etfs Industrial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Etfs Industrial Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Etfs Industrial-4.46%10.66%10.66%10.66%10.66%10.66%
SMCP S.A159.17%14.34%55.50%-71.27%-71.27%-71.27%
Damartex S.A-34.88%-67.17%-64.12%-85.06%-75.29%-75.29%
NR26.14%-70.00%-42.34%5,123.53%5,123.53%5,123.53%
Fashion B Air S.A0.00%-91.89%-92.11%-96.91%-97.78%-97.78%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Etfs Industrial Investment Returns

Long-Term Investment Performance Analysis

Etfs Industrial stock price in Jan 2024 was €12.57, A €1,000.00 lump sum investment in Etfs Industrial made 1 years ago would be worth approximately €1,120.92 today, representing a positive return of 12.09%. This translates to an annualized return (CAGR) of 6.83%.

1 Year 8 Months Investment Scenario (Jan 2024 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,120.92
Total Return 12.09%
Annual Return (CAGR) 6.83%
Shares Owned 79.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Etfs Industrial has delivered a total return of -4.5%.

  • 52-Week High reached EUR15.75 on March 27, 2025.
  • 52-Week Low touched EUR12.62 on April 9, 2025.
  • Current Price trading at EUR14.09 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Etfs Industrial (aigi) would have grown to approximately EUR11,066.00 as of October 8, 2025, representing a total return of 10.7%.

This represents a compound annual growth rate (CAGR) of 2.0% over the 5-year period.

Etfs Industrial (aigi) has delivered an annualized return of 1.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Etfs Industrial would have grown to EUR11,066.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Etfs Industrial (aigi) has achieved its strongest performance over the 3 years period, delivering a total return of 10.7%.

Etfs Industrial (aigi) shows the following performance across different time periods:

Positive Returns: 3 years (+10.7%), 5 years (+10.7%), 10 years (+10.7%)

Negative Returns: 12 months (-4.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.