Etfs Industrial Historical Price Chart

Etfs Industrial Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€17.79-1.50%€17.95€17.96€17.792.5K
Jun 2, 2026€18.06+1.23%€18.02€18.06€18.00N/A
Jun 1, 2026€17.84+2.00%€17.59€17.84€17.583.8K
May 29, 2026€17.49-0.11%€17.55€17.55€17.4990
May 28, 2026€17.51+0.69%€17.40€17.51€17.375.1K
May 27, 2026€17.39-0.91%€17.50€17.50€17.39499
May 26, 2026€17.55-0.40%€17.57€17.58€17.551.4K
May 25, 2026€17.62+0.69%€17.75€17.91€17.626.2K
May 22, 2026€17.50+0.81%€17.45€17.50€17.45609
May 21, 2026€17.36+1.05%€17.38€17.38€17.3254
May 20, 2026€17.180.00%€17.18€17.18€17.18230
May 19, 2026€17.18+0.06%€17.19€17.19€17.18300
May 18, 2026€17.17-0.12%€17.18€17.18€17.125.5K
May 15, 2026€17.19-2.72%€17.19€17.19€17.17665
May 14, 2026€17.67-0.06%€17.66€17.67€17.6610
May 13, 2026€17.68+2.02%€17.58€17.68€17.585.1K
May 12, 2026€17.33+0.58%€17.17€17.42€17.172.3K
May 11, 2026€17.23+2.19%€16.91€17.23€16.913.9K
May 8, 2026€16.86+0.30%€16.94€16.94€16.831.0K
May 7, 2026€16.81+0.06%€16.80€16.81€16.80116
May 6, 2026€16.80-0.06%€16.92€16.92€16.801.9K
May 5, 2026€16.81+2.00%€16.58€16.81€16.581.7K
May 4, 2026€16.48-0.30%€16.51€16.51€16.475.1K
Apr 30, 2026€16.530.00%€16.57€16.63€16.502.5K
Apr 29, 2026€16.53-0.78%€16.69€16.69€16.53309
Apr 28, 2026€16.66-0.66%€16.80€16.80€16.661.3K
Apr 27, 2026€16.77-0.71%€16.94€16.94€16.77172
Apr 24, 2026€16.89-0.24%€16.84€16.89€16.84621
Apr 23, 2026€16.930.00%€16.85€16.93€16.832.2K
Apr 22, 2026€16.93+1.68%€16.73€16.93€16.731.4K
Apr 21, 2026€16.65+0.30%€16.68€16.68€16.651.6K
Apr 20, 2026€16.60-0.30%€16.64€16.64€16.581.9K
Apr 17, 2026€16.65-0.54%€16.75€16.75€16.595.7K
Apr 16, 2026€16.74+0.66%€16.73€16.74€16.704.2K
Apr 15, 2026€16.63+0.79%€16.59€16.63€16.591.5K
Apr 14, 2026€16.500.00%€16.42€16.52€16.421.4K
Apr 13, 2026€16.50+1.98%€16.37€16.50€16.34404
Apr 10, 2026€16.18+1.06%€16.23€16.23€16.17868
Apr 9, 2026€16.01-0.31%€16.04€16.04€16.00858
Apr 8, 2026€16.06+0.06%€16.15€16.16€16.063.0K
Apr 7, 2026€16.05-0.12%€16.17€16.17€16.054.6K
Apr 2, 2026€16.07-0.37%€16.07€16.07€16.07290
Apr 1, 2026€16.13+0.75%€16.00€16.13€15.992.3K
Mar 31, 2026€16.01+0.19%€16.06€16.07€16.01433
Mar 30, 2026€15.98+2.17%€16.13€16.13€15.722.0K
Mar 27, 2026€15.64+0.51%€15.63€15.64€15.52751
Mar 26, 2026€15.560.00%€15.58€15.67€15.564.8K
Mar 25, 2026€15.56+1.17%€15.50€15.56€15.503
Mar 24, 2026€15.38+0.39%€15.21€15.38€15.211.1K
Mar 23, 2026€15.32+0.39%€15.10€15.40€15.101.9K
Mar 20, 2026€15.26-1.23%€15.42€15.45€15.26488
Mar 19, 2026€15.45-2.71%€15.58€15.58€15.17235
Mar 18, 2026€15.88-1.43%€15.98€15.98€15.78500
Mar 17, 2026€16.11-1.17%€16.20€16.20€16.08454
Mar 16, 2026€16.30-0.12%€16.27€16.30€16.18632
Mar 13, 2026€16.32-1.09%€16.37€16.37€16.321.8K
Mar 12, 2026€16.50+0.73%€16.56€16.56€16.50400
Mar 11, 2026€16.38+0.74%€16.21€16.41€16.201.0K
Mar 10, 2026€16.26+0.49%€16.19€16.26€16.19199
Mar 9, 2026€16.18-0.12%€16.14€16.20€16.14725
Date Close Change % Open High Low Volume
May 25, 2026€17.49-0.06%€17.75€17.91€17.3713.8K
May 18, 2026€17.50+1.80%€17.18€17.50€17.126.7K
May 11, 2026€17.19+1.96%€16.91€17.68€16.9112.0K
May 4, 2026€16.86+2.00%€16.51€16.94€16.479.9K
Apr 27, 2026€16.53-2.13%€16.94€16.94€16.504.4K
Apr 20, 2026€16.89+1.44%€16.64€16.93€16.587.8K
Apr 13, 2026€16.65+2.90%€16.37€16.75€16.3413.2K
Apr 6, 2026€16.18+0.68%€16.17€16.23€16.009.3K
Mar 30, 2026€16.07+2.75%€16.13€16.13€15.725.1K
Mar 23, 2026€15.64+2.49%€15.10€15.67€15.108.5K
Mar 16, 2026€15.26-6.50%€16.27€16.30€15.172.3K
Mar 9, 2026€16.32+0.74%€16.14€16.56€16.144.1K
Mar 2, 2026€16.20+2.27%€16.10€16.20€15.8817.6K
Feb 23, 2026€15.84+1.47%€15.60€15.96€15.515.3K
Feb 16, 2026€15.61+1.43%€15.36€15.61€15.1522.7K
Feb 9, 2026€15.39-0.84%€15.55€15.88€15.2619.0K
Feb 2, 2026€15.52-1.65%€15.25€15.86€15.225.6K
Jan 26, 2026€15.78-1.31%€16.06€16.54€15.5911.1K
Jan 19, 2026€15.99+0.82%€15.90€16.04€15.5513.6K
Jan 12, 2026€15.86+1.93%€16.02€16.36€15.859.6K
Jan 5, 2026€15.56+2.10%€15.54€16.15€15.5023.1K
Dec 29, 2025€15.24+2.49%€15.00€15.24€14.81737
Dec 22, 2025€14.87+1.57%€14.71€14.88€14.631.9K
Dec 15, 2025€14.64+0.90%€14.38€14.64€14.1510.3K
Dec 8, 2025€14.51-0.75%€14.65€14.67€14.366.4K
Dec 1, 2025€14.62+1.53%€14.47€14.69€14.385.8K
Nov 24, 2025€14.40+2.93%€14.14€14.40€14.091.9K
Nov 17, 2025€13.99-1.76%€14.23€14.23€13.972.8K
Nov 10, 2025€14.24-0.35%€14.33€14.46€14.24406
Nov 3, 2025€14.29-0.35%€14.49€14.52€14.21578
Oct 27, 2025€14.34+0.70%€14.33€14.50€14.25852
Oct 20, 2025€14.24+3.19%€13.92€14.35€13.9214.2K
Oct 13, 2025€13.80-2.68%€14.00€14.23€13.806.9K
Oct 6, 2025€14.18+2.83%€13.90€14.35€13.904.6K
Sep 29, 2025€13.79+2.38%€13.27€13.79€13.27200
Sep 22, 2025€13.47+2.36%€13.27€13.48€13.10455
Sep 15, 2025€13.16-1.50%€13.39€13.41€13.16405
Sep 8, 2025€13.36+1.60%€13.12€13.36€13.021.9K
Sep 1, 2025€13.15+0.38%€13.11€13.25€13.10362
Aug 25, 2025€13.10+0.77%€13.12€13.21€13.00152
Aug 18, 2025€13.00-0.46%€12.96€13.00€12.881.4K
Aug 11, 2025€13.06+0.31%€13.07€13.19€13.034.2K
Aug 4, 2025€13.02-0.38%€12.97€13.05€12.91243
Jul 28, 2025€13.07-9.99%€14.45€14.45€13.051.5K
Jul 21, 2025€14.52+2.61%€14.38€14.69€14.30902
Jul 14, 2025€14.150.00%€14.11€14.15€13.987.1K
Jul 7, 2025€14.15+4.58%€13.37€14.20€13.37764
Jun 30, 2025€13.53-0.37%€13.61€13.67€13.514.7K
Jun 23, 2025€13.58+2.41%€13.41€13.63€13.40140
Jun 16, 2025€13.26+0.30%€13.27€13.44€13.261.1K
Jun 9, 2025€13.22-2.51%€13.48€13.62€13.22812
Jun 2, 2025€13.56+1.88%€13.45€13.62€13.32781
May 26, 2025€13.31-1.04%€13.58€13.58€13.31613
May 19, 2025€13.45-0.96%€13.52€13.52€13.3467
May 12, 2025€13.58+2.88%€13.67€13.76€13.575.0K
May 5, 2025€13.20-0.68%€13.40€13.42€13.155.0K
Apr 28, 2025€13.29-2.35%€13.52€13.52€13.154.1K
Apr 21, 2025€13.61+3.58%€13.17€13.61€13.176.4K
Apr 14, 2025€13.14+1.55%€13.03€13.22€13.0213.2K
Apr 7, 2025€12.94-6.44%€13.10€13.28€12.6216.5K
Date Close Change % Open High Low Volume
May 1, 2026€17.49+5.81%€16.51€17.91€16.4742.4K
Apr 1, 2026€16.53+3.25%€16.00€16.94€15.9937.2K
Mar 1, 2026€16.01+1.07%€16.10€16.56€15.1035.1K
Feb 1, 2026€15.84+0.38%€15.25€15.96€15.1552.6K
Jan 1, 2026€15.78+4.64%€15.24€16.54€15.2457.4K
Dec 1, 2025€15.08+4.72%€14.47€15.18€14.1525.1K
Nov 1, 2025€14.40+0.42%€14.49€14.52€13.975.7K
Oct 1, 2025€14.34+5.99%€13.50€14.50€13.5026.6K
Sep 1, 2025€13.53+3.28%€13.11€13.57€13.023.2K
Aug 1, 2025€13.10+0.38%€13.07€13.21€12.886.0K
Jul 1, 2025€13.05-3.55%€13.59€14.69€13.0514.9K
Jun 1, 2025€13.53+1.65%€13.45€13.63€13.222.9K
May 1, 2025€13.31+1.22%€13.28€13.76€13.1511.7K
Apr 1, 2025€13.15-11.33%€14.94€14.94€12.6256.3K
Mar 1, 2025€14.830.00%€14.84€15.75€14.6217.0K
Feb 1, 2025€14.83+2.06%€14.52€15.29€14.525.4K
Jan 1, 2025€14.53+2.04%€14.31€15.13€14.133.5K
Dec 1, 2024€14.24-1.25%€14.41€14.77€14.2034.9K
Nov 1, 2024€14.42+1.41%€14.31€14.67€13.953.4K
Oct 1, 2024€14.22-1.32%€14.53€14.99€14.226.0K
Sep 1, 2024€14.41+4.88%€13.49€14.53€13.032.5K
Aug 1, 2024€13.74+2.08%€13.45€13.84€12.889.0K
Jul 1, 2024€13.46-8.00%€14.51€14.83€13.1310.7K
Jun 1, 2024€14.63-4.38%€15.25€15.25€14.2818.0K
May 1, 2024€15.30+0.39%€14.92€16.30€14.8924.8K
Apr 1, 2024€15.24+12.97%€13.50€15.34€13.5068.3K
Mar 1, 2024€13.49+3.69%€12.88€13.50€12.88N/A
Feb 1, 2024€13.01-0.31%€12.88€13.01€12.53N/A
Jan 1, 2024€13.050.00%€12.70€13.09€12.54N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026€17.49+15.98%-+15.98%€15.24€17.91€15.10224.7K
2025€15.08+5.90%-+5.90%€14.31€15.75€12.62178.4K
2024€14.240.00%-0.00%€12.70€16.30€12.53177.6K

How Etfs Industrial Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Etfs Industrial Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 2.91% 9.59% 13.58% 25.59% 18.50% 31.40% 39.14% 39.14% 39.14% 39.14% 39.14%
414.00K Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -90.32% -92.31% -96.51% -97.78% -97.78%
N
NR NR21
3.61M Small-cap 0.00% 0.00% -1.61% 9.87% 25.64% 44.12% -50.25% -80.38% 5,664.71% 5,664.71% 5,664.71%
440.56M Mid-cap -1.39% -0.20% -23.74% -22.91% -19.02% 22.75% -30.75% -31.21% -76.07% -76.07% -76.07%
26.73M Small-cap 0.44% 2.24% -20.28% -25.97% -33.33% -45.41% -72.71% -88.29% -89.58% -84.74% -84.74%
231.50B Large-cap 1.24% 6.75% 2.45% 2.45% 2.45% 3.80% 3.80% 3.80% 3.80% 3.80% 3.80%

Calculate Your Etfs Industrial Investment Returns

Long-Term Investment Performance Analysis

Etfs Industrial stock price in Jan 2024 was €12.57, A €1,000.00 lump sum investment in Etfs Industrial made 2 years ago would be worth approximately €1,415.27 today, representing a positive return of 41.53%. This translates to an annualized return (CAGR) of 15.70%.

2 Years 4 Months Investment Scenario (Jan 2024 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,415.27
Annual Return (CAGR) 15.70%
Shares Owned 79.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Etfs Industrial has delivered a total return of 31.4%.

  • 52-Week High reached EUR18.07 on N/A.
  • 52-Week Low touched EUR12.88 on N/A.
  • Current Price trading at EUR17.79 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Etfs Industrial (aigi) would have grown to approximately EUR13,914.00 as of June 4, 2026, representing a total return of 39.1%.

This represents a compound annual growth rate (CAGR) of 6.8% over the 5-year period.

Etfs Industrial (aigi) has delivered an annualized return of 3.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Etfs Industrial would have grown to EUR13,914.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Etfs Industrial (aigi) has achieved its strongest performance over the 3 years period, delivering a total return of 39.1%.

Etfs Industrial (aigi) shows the following performance across different time periods:

Positive Returns: 12 months (+31.4%), 3 years (+39.1%), 5 years (+39.1%), 10 years (+39.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.