21Shares Injective (AINJ) | Stock Price History & Returns | 2024 - 2026
21Shares Injective Staking ETP Micro-cap
21Shares Injective Historical Price Chart
21Shares Injective Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | $6.45 | +0.16% | $6.41 | $6.45 | $6.41 | 1.0K |
| Jun 2, 2026 | $6.44 | +0.16% | $6.55 | $6.55 | $6.44 | 1.0K |
| Jun 1, 2026 | $6.43 | +15.44% | $6.15 | $6.43 | $6.15 | 1.0K |
| May 29, 2026 | $5.57 | 0.00% | $5.57 | $5.57 | $5.57 | N/A |
| May 28, 2026 | $5.57 | 0.00% | $5.57 | $5.57 | $5.57 | 1.0K |
| May 27, 2026 | $5.57 | 0.00% | $5.57 | $5.57 | $5.57 | 1.0K |
| May 26, 2026 | $5.57 | +13.67% | $5.67 | $5.67 | $5.57 | 1.0K |
| May 25, 2026 | $5.35 | +9.18% | $4.93 | $5.35 | $4.93 | 983 |
| May 22, 2026 | $4.90 | 0.00% | $4.90 | $4.90 | $4.90 | 981 |
| May 21, 2026 | $4.90 | 0.00% | $4.90 | $4.90 | $4.90 | 980 |
| May 20, 2026 | $4.90 | 0.00% | $4.90 | $4.90 | $4.90 | 979 |
| May 19, 2026 | $4.90 | 0.00% | $4.90 | $4.90 | $4.90 | 978 |
| May 18, 2026 | $4.31 | -12.04% | $4.34 | $4.34 | $4.31 | 977 |
| May 15, 2026 | $4.90 | 0.00% | $4.90 | $4.90 | $4.90 | 974 |
| May 14, 2026 | $4.90 | +70.14% | $4.82 | $4.90 | $4.82 | 973 |
| May 13, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 12, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 11, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 8, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 7, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 6, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 5, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| May 4, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 30, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 29, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 28, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 27, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 24, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 23, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 22, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 21, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 20, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 17, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 16, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 15, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 14, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 13, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 3.9K |
| Apr 10, 2026 | $2.88 | +7.87% | $2.81 | $2.88 | $2.81 | 3.9K |
| Apr 9, 2026 | $2.67 | 0.00% | $2.67 | $2.67 | $2.67 | 102 |
| Apr 8, 2026 | $2.67 | 0.00% | $2.67 | $2.67 | $2.67 | 101 |
| Apr 7, 2026 | $2.67 | -1.11% | $2.69 | $2.69 | $2.67 | 100 |
| Apr 2, 2026 | $2.70 | 0.00% | $2.70 | $2.70 | $2.70 | 37 |
| Apr 1, 2026 | $2.70 | 0.00% | $2.70 | $2.70 | $2.70 | 36 |
| Mar 31, 2026 | $2.70 | -11.76% | $2.69 | $2.70 | $2.69 | 35 |
| Mar 30, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 45 |
| Mar 27, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 43 |
| Mar 26, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 42 |
| Mar 25, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 41 |
| Mar 24, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 40 |
| Mar 23, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 39 |
| Mar 20, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 37 |
| Mar 19, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 36 |
| Mar 18, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 35 |
| Mar 17, 2026 | $3.06 | +8.13% | $3.07 | $3.07 | $3.06 | 34 |
| Mar 16, 2026 | $2.83 | 0.00% | $2.83 | $2.83 | $2.83 | 5.3K |
| Mar 13, 2026 | $2.83 | 0.00% | $2.83 | $2.83 | $2.83 | 5.3K |
| Mar 12, 2026 | $2.83 | +0.35% | $2.85 | $2.85 | $2.83 | 5.3K |
| Mar 11, 2026 | $2.82 | -1.40% | $2.82 | $2.83 | $2.82 | 28 |
| Mar 10, 2026 | $2.86 | 0.00% | $2.83 | $2.86 | $2.83 | 7 |
| Mar 9, 2026 | $2.86 | +5.15% | $2.86 | $2.86 | $2.86 | 48 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | $5.57 | +13.67% | $4.90 | $5.67 | $4.90 | 4.0K |
| May 18, 2026 | $4.90 | 0.00% | $4.90 | $4.90 | $4.90 | 4.9K |
| May 11, 2026 | $4.90 | +70.14% | $2.88 | $4.90 | $2.88 | 13.6K |
| May 4, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 19.4K |
| Apr 27, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 15.5K |
| Apr 20, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 19.4K |
| Apr 13, 2026 | $2.88 | 0.00% | $2.88 | $2.88 | $2.88 | 19.3K |
| Apr 6, 2026 | $2.88 | +6.67% | $2.69 | $2.88 | $2.67 | 4.2K |
| Mar 30, 2026 | $2.70 | -11.76% | $3.06 | $3.06 | $2.69 | 153 |
| Mar 23, 2026 | $3.06 | 0.00% | $3.06 | $3.06 | $3.06 | 205 |
| Mar 16, 2026 | $3.06 | +8.13% | $2.83 | $3.07 | $2.83 | 5.5K |
| Mar 9, 2026 | $2.83 | +4.04% | $2.86 | $2.86 | $2.82 | 10.8K |
| Mar 2, 2026 | $2.72 | -8.11% | $2.96 | $2.96 | $2.72 | 151 |
| Feb 23, 2026 | $2.96 | +0.34% | $2.95 | $3.04 | $2.95 | 3.0K |
| Feb 16, 2026 | $2.95 | -6.35% | $3.15 | $3.15 | $2.95 | 2.2K |
| Feb 9, 2026 | $3.15 | 0.00% | $3.15 | $3.15 | $3.15 | 242 |
| Feb 2, 2026 | $3.15 | -25.00% | $3.54 | $3.54 | $3.00 | 8.1K |
| Jan 26, 2026 | $4.20 | -19.69% | $5.23 | $5.23 | $4.15 | 18.5K |
| Jan 19, 2026 | $5.23 | 0.00% | $5.23 | $5.23 | $5.23 | 20.2K |
| Jan 12, 2026 | $5.23 | +19.68% | $4.82 | $5.23 | $4.82 | 17.6K |
| Jan 5, 2026 | $4.37 | 0.00% | $4.37 | $4.37 | $4.37 | 58.2K |
| Dec 29, 2025 | $4.37 | -23.60% | $4.40 | $4.41 | $4.37 | 46.6K |
| Dec 22, 2025 | $5.72 | 0.00% | $5.72 | $5.72 | $5.72 | 876 |
| Dec 15, 2025 | $5.72 | 0.00% | $5.72 | $5.72 | $5.72 | 1.4K |
| Dec 8, 2025 | $5.72 | -2.22% | $5.85 | $5.85 | $5.39 | 1.1K |
| Dec 1, 2025 | $5.85 | 0.00% | $5.85 | $5.85 | $5.85 | 17.5K |
| Nov 24, 2025 | $5.85 | +12.07% | $5.22 | $6.04 | $5.22 | 8.3K |
| Nov 17, 2025 | $5.22 | -24.02% | $6.87 | $6.87 | $5.22 | 4.7K |
| Nov 10, 2025 | $6.87 | +7.01% | $7.49 | $7.55 | $6.61 | 4.7K |
| Nov 3, 2025 | $6.42 | -19.95% | $8.02 | $8.02 | $6.42 | 6.6K |
| Oct 27, 2025 | $8.02 | -0.50% | $8.02 | $8.02 | $8.02 | 32.5K |
| Oct 20, 2025 | $8.06 | +2.94% | $7.83 | $8.20 | $7.83 | 10.8K |
| Oct 13, 2025 | $7.83 | -35.13% | $9.27 | $9.27 | $7.56 | 2.1K |
| Oct 6, 2025 | $12.07 | +4.50% | $12.46 | $12.75 | $12.07 | 8.4K |
| Sep 29, 2025 | $11.55 | +3.77% | $11.48 | $11.55 | $11.48 | 2.5K |
| Sep 22, 2025 | $11.13 | -19.64% | $13.85 | $13.85 | $10.98 | 6.1K |
| Sep 15, 2025 | $13.85 | +15.03% | $12.04 | $14.02 | $12.04 | 4.4K |
| Sep 8, 2025 | $12.04 | 0.00% | $12.04 | $12.04 | $12.04 | 1.3K |
| Sep 1, 2025 | $12.04 | -4.29% | $12.58 | $12.58 | $12.04 | 3.5K |
| Aug 25, 2025 | $12.58 | -9.30% | $13.32 | $13.32 | $12.41 | 4.9K |
| Aug 18, 2025 | $13.87 | -6.28% | $13.75 | $13.87 | $12.63 | 1.7K |
| Aug 11, 2025 | $14.80 | +12.29% | $13.40 | $14.97 | $13.00 | 1.6K |
| Aug 4, 2025 | $13.18 | +5.69% | $12.47 | $13.18 | $12.47 | 1.6K |
| Jul 28, 2025 | $12.47 | -7.49% | $13.48 | $14.33 | $12.47 | 5.1K |
| Jul 21, 2025 | $13.48 | +29.99% | $14.94 | $14.94 | $13.48 | 1.1K |
| Jul 14, 2025 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 1.5K |
| Jul 7, 2025 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 1.5K |
| Jun 30, 2025 | $10.37 | 0.00% | $10.37 | $10.37 | $10.37 | 2.0K |
| Jun 23, 2025 | $10.37 | 0.00% | $10.37 | $10.94 | $10.37 | 2.0K |
| Jun 16, 2025 | $10.37 | -22.21% | $11.47 | $11.59 | $10.24 | 3.0K |
| Jun 9, 2025 | $13.33 | 0.00% | $13.33 | $13.33 | $13.33 | 214 |
| Jun 2, 2025 | $13.33 | 0.00% | $13.33 | $13.33 | $13.33 | 409 |
| May 26, 2025 | $13.33 | -1.33% | $13.51 | $13.51 | $13.33 | 920 |
| May 19, 2025 | $13.51 | +3.84% | $11.10 | $13.51 | $11.10 | 45.4K |
| May 12, 2025 | $13.01 | +44.24% | $13.60 | $13.60 | $13.01 | 115.1K |
| May 5, 2025 | $9.02 | -9.98% | $9.32 | $9.32 | $9.02 | 15 |
| Apr 28, 2025 | $10.02 | +2.14% | $9.81 | $10.02 | $9.13 | 11.8K |
| Apr 21, 2025 | $9.81 | +27.07% | $8.51 | $9.81 | $8.51 | 6.8K |
| Apr 14, 2025 | $7.72 | +3.07% | $7.49 | $7.72 | $7.49 | 11.7K |
| Apr 7, 2025 | $7.49 | -13.81% | $8.69 | $8.69 | $7.49 | 6.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $5.57 | +93.40% | $2.88 | $5.67 | $2.88 | 41.9K |
| Apr 1, 2026 | $2.88 | +6.67% | $2.70 | $2.88 | $2.67 | 58.5K |
| Mar 1, 2026 | $2.70 | -8.78% | $2.96 | $3.07 | $2.69 | 16.7K |
| Feb 1, 2026 | $2.96 | -29.52% | $3.54 | $3.54 | $2.95 | 13.5K |
| Jan 1, 2026 | $4.20 | -3.89% | $4.37 | $5.23 | $4.15 | 126.1K |
| Dec 1, 2025 | $4.37 | -25.30% | $5.85 | $5.85 | $4.37 | 55.9K |
| Nov 1, 2025 | $5.85 | -27.06% | $8.02 | $8.02 | $5.22 | 24.3K |
| Oct 1, 2025 | $8.02 | -30.56% | $11.55 | $12.75 | $7.56 | 55.3K |
| Sep 1, 2025 | $11.55 | -8.19% | $12.58 | $14.02 | $10.98 | 16.3K |
| Aug 1, 2025 | $12.58 | -5.56% | $12.59 | $14.97 | $12.41 | 9.9K |
| Jul 1, 2025 | $13.32 | +28.45% | $10.37 | $14.94 | $10.37 | 10.8K |
| Jun 1, 2025 | $10.37 | -22.21% | $13.33 | $13.33 | $10.24 | 6.1K |
| May 1, 2025 | $13.33 | +46.00% | $9.85 | $13.60 | $9.02 | 162.5K |
| Apr 1, 2025 | $9.13 | +0.88% | $9.05 | $9.81 | $7.49 | 36.2K |
| Mar 1, 2025 | $9.05 | -28.63% | $12.68 | $12.68 | $8.64 | 35.3K |
| Feb 1, 2025 | $12.68 | -27.79% | $13.39 | $14.98 | $12.68 | 5.3K |
| Jan 1, 2025 | $17.56 | -8.59% | $19.21 | $22.80 | $17.56 | 96.2K |
| Dec 1, 2024 | $19.21 | -34.93% | $28.45 | $34.32 | $19.21 | 61.8K |
| Nov 1, 2024 | $29.52 | +47.38% | $20.03 | $29.52 | $16.93 | 19.4K |
| Oct 1, 2024 | $20.03 | -12.99% | $23.02 | $23.02 | $19.64 | 21.0K |
| Sep 1, 2024 | $23.02 | +16.32% | $16.50 | $23.02 | $16.50 | 2.8K |
| Aug 1, 2024 | $19.79 | -14.29% | $21.01 | $21.01 | $15.92 | 504 |
| Jul 1, 2024 | $23.09 | 0.00% | $26.09 | $26.50 | $23.09 | 7.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5.57 | +27.46% | - | +27.46% | $4.37 | $5.67 | $2.67 | 256.7K |
| 2025 | $4.37 | -77.25% | - | -77.25% | $19.21 | $22.80 | $4.37 | 513.9K |
| 2024 | $19.21 | 0.00% | - | 0.00% | $26.09 | $34.32 | $15.92 | 112.6K |
How 21Shares Injective Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
21Shares Injective Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
21Shares Injective
AINJ
|
N/A Micro-cap | 15.80% | 123.96% | 117.91% | 10.26% | 47.60% | -58.21% | -78.75% | -78.75% | -78.75% | -78.75% | -78.75% |
|
iShares Bitcoin ETP
BTCN
|
N/A Micro-cap | -11.82% | -16.48% | -2.92% | -44.30% | -44.30% | -30.18% | -12.14% | -12.14% | -12.14% | -12.14% | -12.14% |
|
GLDFP 100PRO0825U
0110U
|
N/A Micro-cap | 0.08% | 0.35% | 1.16% | 1.45% | 1.45% | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% |
|
European FinTech IPO
AZRNW
|
N/A Micro-cap | N/A | N/A | N/A | N/A | N/A | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% | -80.00% |
|
MSCIW 103PRO0226U
0119U
|
N/A Micro-cap | 0.08% | 0.34% | 0.74% | 3.73% | 0.18% | 7.71% | 24.16% | 24.16% | 24.16% | 24.16% | 24.16% |
|
UBS AG, London
0022U
|
N/A Micro-cap | 0.09% | 0.47% | 3.30% | 7.92% | 7.92% | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% |
Calculate Your 21Shares Injective Investment Returns
Long-Term Investment Performance Analysis
21Shares Injective stock price in Jul 2024 was $26.21, A $1,000.00 lump sum investment in 21Shares Injective made 1 years ago would be worth approximately $246.09 today, representing a negative return of -75.39%. This translates to an annualized return (CAGR) of -52.50%.
1 Year 10 Months Investment Scenario (Jul 2024 - Jun 2026)
Initial Investment
$1,000.00
Current Value
$246.09
Annual Return (CAGR)
-52.50%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has 21Shares Injective (AINJ) stock performed during last 12 months?
Over the last 12 months, 21Shares Injective has delivered a total return of -58.2%.
- 52-Week High reached $14.97 on N/A.
- 52-Week Low touched $2.67 on N/A.
- Current Price trading at $6.45 as of June 4, 2026.
- What is 21Shares Injective's (AINJ) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in 21Shares Injective (ainj) would have grown to approximately $2,125.00 as of June 4, 2026, representing a total return of -78.8%.
This represents a compound annual growth rate (CAGR) of -26.6% over the 5-year period.
- How does 21Shares Injective's Stock 10-year annualized return compare to the the sector sector?
21Shares Injective (ainj) has delivered an annualized return of -14.3% over the past 10 years.
To illustrate: $10,000.00 invested in 21Shares Injective would have grown to $2,125.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was 21Shares Injective's best-performing year historically?
21Shares Injective (ainj) has achieved its strongest performance over the 12 months period, delivering a total return of -58.2%.
- What is the longest period of consecutive yearly growth 21Shares Injective has achieved historically?
21Shares Injective (ainj) shows the following performance across different time periods:
Negative Returns: 12 months (-58.2%), 3 years (-78.8%), 5 years (-78.8%), 10 years (-78.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.