
Acheter-Louer.fr (ALALO) | Stock Price History & Returns | 2007 - 2025
Acheter-Louer.fr Historical Price Chart
Acheter-Louer.fr Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 12, 2025 | €0.73 | +10.61% | €0.69 | €0.75 | €0.67 | 55.2K |
Sep 11, 2025 | €0.66 | -14.29% | €0.74 | €0.77 | €0.66 | 42.7K |
Sep 10, 2025 | €0.77 | +26.23% | €0.61 | €0.78 | €0.57 | 191.6K |
Sep 9, 2025 | €0.61 | -23.75% | €0.60 | €0.64 | €0.54 | 55.3K |
Sep 8, 2025 | €0.80 | +33.33% | €0.60 | €0.80 | €0.40 | 56.6K |
Sep 5, 2025 | €0.60 | 0.00% | €0.60 | €0.60 | €0.40 | 20.1K |
Sep 4, 2025 | €0.60 | -25.00% | €0.60 | €0.80 | €0.40 | 25.8K |
Sep 3, 2025 | N/A | 0.00% | N/A | N/A | N/A | 37.8M |
Sep 2, 2025 | N/A | 0.00% | N/A | N/A | N/A | 8.5M |
Sep 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 58.4M |
Aug 29, 2025 | N/A | 0.00% | N/A | N/A | N/A | 90.3M |
Aug 28, 2025 | N/A | 0.00% | N/A | N/A | N/A | 25.4M |
Aug 27, 2025 | N/A | 0.00% | N/A | N/A | N/A | 26.7M |
Aug 26, 2025 | N/A | 0.00% | N/A | N/A | N/A | 43.4M |
Aug 25, 2025 | N/A | 0.00% | N/A | N/A | N/A | 30.9M |
Aug 22, 2025 | N/A | 0.00% | N/A | N/A | N/A | 28.8M |
Aug 21, 2025 | N/A | 0.00% | N/A | N/A | N/A | 77.0M |
Aug 20, 2025 | N/A | 0.00% | N/A | N/A | N/A | 44.6M |
Aug 19, 2025 | N/A | 0.00% | N/A | N/A | N/A | 53.3M |
Aug 18, 2025 | N/A | 0.00% | N/A | N/A | N/A | 10.2M |
Aug 15, 2025 | N/A | 0.00% | N/A | N/A | N/A | 63.6M |
Aug 14, 2025 | N/A | 0.00% | N/A | N/A | N/A | 84.7M |
Aug 13, 2025 | N/A | 0.00% | N/A | N/A | N/A | 89.4M |
Aug 12, 2025 | N/A | 0.00% | N/A | N/A | N/A | 96.9M |
Aug 11, 2025 | N/A | 0.00% | N/A | N/A | N/A | 26.2M |
Aug 8, 2025 | N/A | 0.00% | N/A | N/A | N/A | 19.7M |
Aug 7, 2025 | N/A | 0.00% | N/A | N/A | N/A | 79.7M |
Aug 6, 2025 | N/A | 0.00% | N/A | N/A | N/A | 150.8M |
Aug 5, 2025 | N/A | 0.00% | N/A | N/A | N/A | 365.3M |
Aug 4, 2025 | N/A | 0.00% | N/A | N/A | N/A | 33.7M |
Aug 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 25.9M |
Jul 31, 2025 | N/A | 0.00% | N/A | N/A | N/A | 166.5M |
Jul 30, 2025 | N/A | 0.00% | N/A | N/A | N/A | 46.0M |
Jul 29, 2025 | N/A | 0.00% | N/A | N/A | N/A | 23.0M |
Jul 28, 2025 | N/A | 0.00% | N/A | N/A | N/A | 27.9M |
Jul 25, 2025 | N/A | 0.00% | N/A | N/A | N/A | 144.8M |
Jul 24, 2025 | N/A | 0.00% | N/A | N/A | N/A | 253.3M |
Jul 23, 2025 | N/A | 0.00% | N/A | N/A | N/A | 41.7M |
Jul 22, 2025 | N/A | 0.00% | N/A | N/A | N/A | 23.2M |
Jul 21, 2025 | N/A | 0.00% | N/A | N/A | N/A | 17.6M |
Jul 18, 2025 | N/A | 0.00% | N/A | N/A | N/A | 18.5M |
Jul 17, 2025 | N/A | 0.00% | N/A | N/A | N/A | 23.1M |
Jul 16, 2025 | N/A | 0.00% | N/A | N/A | N/A | 66.3M |
Jul 15, 2025 | N/A | 0.00% | N/A | N/A | N/A | 50.2M |
Jul 14, 2025 | N/A | 0.00% | N/A | N/A | N/A | 54.5M |
Jul 11, 2025 | N/A | 0.00% | N/A | N/A | N/A | 49.1M |
Jul 10, 2025 | N/A | 0.00% | N/A | N/A | N/A | 62.8M |
Jul 9, 2025 | N/A | 0.00% | N/A | N/A | N/A | 38.4M |
Jul 8, 2025 | N/A | 0.00% | N/A | N/A | N/A | 198.6M |
Jul 7, 2025 | N/A | 0.00% | N/A | N/A | N/A | 211.2M |
Jul 4, 2025 | N/A | 0.00% | N/A | N/A | N/A | 26.0M |
Jul 3, 2025 | N/A | 0.00% | N/A | N/A | N/A | 28.0M |
Jul 2, 2025 | N/A | 0.00% | N/A | N/A | N/A | 118.7M |
Jul 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 604.2M |
Jun 30, 2025 | N/A | 0.00% | N/A | N/A | N/A | 316.1M |
Jun 27, 2025 | N/A | 0.00% | N/A | N/A | N/A | 277.0M |
Jun 26, 2025 | N/A | 0.00% | N/A | N/A | N/A | 23.7M |
Jun 25, 2025 | N/A | 0.00% | N/A | N/A | N/A | 16.6M |
Jun 24, 2025 | N/A | 0.00% | N/A | N/A | N/A | 252.2M |
Jun 23, 2025 | N/A | 0.00% | N/A | N/A | N/A | 46.3M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 8, 2025 | €0.73 | +21.67% | €0.60 | €0.80 | €0.40 | 401.5K |
Sep 1, 2025 | €0.60 | 0.00% | €0.60 | €0.80 | €0.40 | 150.6K |
Aug 25, 2025 | N/A | 0.00% | N/A | N/A | N/A | 216.7M |
Aug 18, 2025 | N/A | 0.00% | N/A | N/A | N/A | 213.9M |
Aug 11, 2025 | N/A | 0.00% | N/A | N/A | N/A | 360.8M |
Aug 4, 2025 | N/A | 0.00% | N/A | N/A | N/A | 649.2M |
Jul 28, 2025 | N/A | 0.00% | N/A | N/A | N/A | 289.3M |
Jul 21, 2025 | N/A | 0.00% | N/A | N/A | N/A | 480.6M |
Jul 14, 2025 | N/A | 0.00% | N/A | N/A | N/A | 212.7M |
Jul 7, 2025 | N/A | 0.00% | N/A | N/A | N/A | 560.1M |
Jun 30, 2025 | N/A | 0.00% | N/A | N/A | N/A | 1.1B |
Jun 23, 2025 | N/A | 0.00% | N/A | N/A | N/A | 615.6M |
Jun 16, 2025 | N/A | 0.00% | N/A | N/A | N/A | 1.6B |
Jun 9, 2025 | N/A | 0.00% | N/A | N/A | N/A | 552.2M |
Jun 2, 2025 | N/A | 0.00% | N/A | N/A | N/A | 91.7M |
May 26, 2025 | N/A | 0.00% | N/A | N/A | N/A | 124.4M |
May 19, 2025 | N/A | 0.00% | N/A | N/A | N/A | 151.3M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | €0.73 | +21.67% | €0.60 | €0.80 | €0.40 | 552.1K |
Aug 1, 2025 | €0.60 | 0.00% | €0.60 | €1.00 | €0.40 | 1.5M |
Jul 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 2.3B |
Jun 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 3.2B |
May 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 1.2B |
Apr 1, 2025 | N/A | 0.00% | N/A | N/A | N/A | 2.7B |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €0.73 | 0.00% | N/A | €1.00 | N/A | 9.4B |
How Acheter-Louer.fr Performed Against the Market
Acheter-Louer.fr Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Acheter-Louer.fr | 21.67% | 21.67% | 21.67% | 21.67% | 21.67% | 21.67% | |
Publicis Groupe S.A | -13.82% | 60.85% | 197.85% | 35.55% | 121.82% | 121.82% | |
Jcdecaux SE | -18.47% | 19.07% | -4.12% | -54.20% | -19.41% | -19.41% | |
Solocal Group S.A | 30.34% | -95.22% | -98.57% | -99.94% | -100.00% | -100.00% | |
Dekuple S.A | -27.27% | -14.67% | 147.34% | 46.29% | 90.33% | 90.33% | |
Bilendi S.A | 33.11% | -19.44% | 103.00% | 471.83% | 353.13% | 353.13% | |
CAC 40 | Market | 4.82% | 28.76% | 57.19% | 72.52% | 110.24% | 73.53% |
Calculate Your Acheter-Louer.fr Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Acheter-Louer.fr (ALALO) stock performed during last 12 months?
Over the last 12 months, Acheter-Louer.fr has delivered a total return of 21.7%.
- 52-Week High reached EUR2,000.00 on N/A.
- 52-Week Low touched EUR0.20 on N/A.
- Current Price trading at EUR0.73 as of September 15, 2025.
- What is Acheter-Louer.fr's (ALALO) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Acheter-Louer.fr (alalo) would have grown to approximately EUR12,167.00 as of September 15, 2025, representing a total return of 21.7%.
This represents a compound annual growth rate (CAGR) of 4.0% over the 5-year period.
- How does Acheter-Louer.fr's Stock 10-year annualized return compare to the Communication Services sector?
Acheter-Louer.fr (alalo) has delivered an annualized return of 2.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Acheter-Louer.fr would have grown to EUR12,167.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Acheter-Louer.fr's best-performing year historically?
Acheter-Louer.fr (alalo) has achieved its strongest performance over the 12 months period, delivering a total return of 21.7%.
- What is the longest period of consecutive yearly growth Acheter-Louer.fr has achieved historically?
Acheter-Louer.fr (alalo) shows the following performance across different time periods:
Positive Returns: 12 months (+21.7%), 3 years (+21.7%), 5 years (+21.7%), 10 years (+21.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.