€0.00
12.50%
Compare
AAcheter-Louer.fr vs Publicis Groupe S.APAAcheter-Louer.fr vs Jcdecaux SEJAAcheter-Louer.fr vs Solocal Group S.ASAAcheter-Louer.fr vs Reworld Media S.ARAAcheter-Louer.fr vs Dekuple S.ADAAcheter-Louer.fr vs CAC 40 | MarketC

Acheter-Louer.fr Historical Price Chart

Acheter-Louer.fr Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026N/A0.00%N/AN/AN/A2.7M
Jun 2, 2026N/A0.00%N/AN/AN/A941.1K
Jun 1, 2026N/A0.00%N/AN/AN/A1.9M
May 29, 2026N/A0.00%N/AN/AN/A2.5M
May 28, 2026N/A0.00%N/AN/AN/A1.5M
May 27, 2026N/A0.00%N/AN/AN/A3.8M
May 26, 2026N/A0.00%N/AN/AN/A1.2M
May 25, 2026N/A0.00%N/AN/AN/A3.5M
May 22, 2026N/A0.00%N/AN/AN/A2.5M
May 21, 2026N/A0.00%N/AN/AN/A4.8M
May 20, 2026N/A0.00%N/AN/AN/A333.8K
May 19, 2026N/A0.00%N/AN/AN/A477.9K
May 18, 2026N/A0.00%N/AN/AN/A3.3M
May 15, 2026N/A0.00%N/AN/AN/A7.4M
May 14, 2026N/A0.00%N/AN/AN/A1.3M
May 13, 2026N/A0.00%N/AN/AN/A1.2M
May 12, 2026N/A0.00%N/AN/AN/A939.0K
May 11, 2026N/A0.00%N/AN/AN/A1.2M
May 8, 2026N/A0.00%N/AN/AN/A5.6M
May 7, 2026N/A0.00%N/AN/AN/A5.7M
May 6, 2026N/A0.00%N/AN/AN/A4.5M
May 5, 2026N/A0.00%N/AN/AN/A1.9M
May 4, 2026N/A0.00%N/AN/AN/A3.0M
Apr 30, 2026N/A0.00%N/AN/AN/A1.7M
Apr 29, 2026N/A0.00%N/AN/AN/A899.3K
Apr 28, 2026N/A0.00%N/AN/AN/A2.5M
Apr 27, 2026N/A0.00%N/A€0.01N/A3.0M
Apr 24, 2026N/A0.00%N/A€0.01N/A3.5M
Apr 23, 2026N/A0.00%N/A€0.01N/A435.4K
Apr 22, 2026N/A0.00%N/A€0.01N/A5.6M
Apr 21, 2026N/A-100.00%€0.01€0.01N/A1.9M
Apr 20, 2026€0.010.00%€0.01€0.01N/A2.2M
Apr 17, 2026€0.010.00%€0.01€0.01N/A3.9M
Apr 16, 2026€0.010.00%€0.01€0.01€0.012.7M
Apr 15, 2026€0.010.00%€0.01€0.01€0.012.7M
Apr 14, 2026€0.010.00%€0.01€0.01€0.01402.3K
Apr 13, 2026€0.010.00%€0.01€0.01€0.011.3M
Apr 10, 2026€0.010.00%€0.01€0.01€0.012.1M
Apr 9, 2026€0.010.00%€0.01€0.01€0.015.1M
Apr 8, 2026€0.010.00%€0.01€0.01€0.012.8M
Apr 7, 2026€0.010.00%€0.01€0.01€0.011.4M
Apr 2, 2026€0.010.00%€0.01€0.01€0.013.0M
Apr 1, 2026€0.010.00%€0.01€0.01€0.016.3M
Mar 31, 2026€0.010.00%€0.01€0.01€0.01847.3K
Mar 30, 2026€0.010.00%€0.01€0.01€0.014.6M
Mar 27, 2026€0.010.00%€0.01€0.01€0.01566.1K
Mar 26, 2026€0.010.00%€0.01€0.01€0.011.2M
Mar 25, 2026€0.010.00%€0.01€0.01€0.011.3M
Mar 24, 2026€0.010.00%€0.01€0.01€0.013.1M
Mar 23, 2026€0.010.00%€0.01€0.01€0.01417.0K
Mar 20, 2026€0.010.00%€0.01€0.01€0.01569.9K
Mar 19, 2026€0.010.00%€0.01€0.01€0.013.1M
Mar 18, 2026€0.010.00%€0.01€0.01€0.012.3M
Mar 17, 2026€0.010.00%€0.01€0.01€0.011.5M
Mar 16, 2026€0.010.00%€0.01€0.01€0.015.3M
Mar 13, 2026€0.01-50.00%€0.02€0.02€0.0111.4M
Mar 12, 2026€0.020.00%€0.02€0.03€0.0218.7M
Mar 11, 2026€0.020.00%€0.02€0.02€0.017.6M
Mar 10, 2026€0.020.00%€0.02€0.03€0.0114.2M
Mar 9, 2026€0.020.00%€0.02€0.02€0.02395.8K
Date Close Change % Open High Low Volume
May 25, 2026N/A0.00%N/AN/AN/A12.4M
May 18, 2026N/A0.00%N/AN/AN/A11.3M
May 11, 2026N/A0.00%N/AN/AN/A12.0M
May 4, 2026N/A0.00%N/AN/AN/A20.7M
Apr 27, 2026N/A0.00%N/A€0.01N/A8.1M
Apr 20, 2026N/A-100.00%€0.01€0.01N/A13.5M
Apr 13, 2026€0.010.00%€0.01€0.01N/A11.0M
Apr 6, 2026€0.010.00%€0.01€0.01€0.0111.5M
Mar 30, 2026€0.010.00%€0.01€0.01€0.0114.7M
Mar 23, 2026€0.010.00%€0.01€0.01€0.016.6M
Date Close Change % Open High Low Volume
May 1, 2026N/A0.00%N/AN/AN/A56.5M
Apr 1, 2026N/A-100.00%€0.01€0.01N/A53.3M
Mar 1, 2026€0.01-50.00%€0.02€0.03€0.0179.0M
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.01-83.33%--83.33%€0.06€0.08N/A312.0M
2025€0.06-99.97%--99.97%€230.00€310.00€0.0619.8M
2024€222.10-99.86%--99.86%€180,000.00€180,000.00€220.00875
2023€164,000.00-87.38%--87.38%€1,300,000.00€9,900,000.00€10,000.0015
2022€1,300,000.00-72.14%--72.14%€5,000,000.00€99,999,999.99€40,000.0035
2021€4,666,666.50-95.33%--95.33%€99,999,999.99€99,999,999.99€3,333,333.25N/A
2020€99,999,999.99+123.88%-+123.88%€45,333,332.00€99,999,999.99€37,333,332.00N/A
2019€44,666,668.00-34.95%--34.95%€69,333,336.00€99,999,999.99€40,666,668.00N/A
2018€68,666,664.00-31.33%--31.33%€99,999,999.99€99,999,999.99€63,333,332.00N/A
2017€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€66,666,668.00N/A
2016€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€33,333,334.00N/A
2015€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2014€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2013€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2012€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2011€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2010€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2009€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2008€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A
2007€99,999,999.990.00%-0.00%€99,999,999.99€99,999,999.99€99,999,999.99N/A

How Acheter-Louer.fr Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Acheter-Louer.fr Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
A
Acheter-Louer.fr ALALO
187.05K Small-cap 0.00% 0.00% -75.00% -94.74% -80.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
J
Jcdecaux SE DEC
3.93B Large-cap -2.02% -1.60% 12.13% 23.32% 19.33% 24.60% -2.43% -22.66% -48.17% -1.15% -1.15%
R
Reworld Media S.A ALREW
103.07M Small-cap -4.14% -4.71% 6.58% 8.72% 4.52% 4.97% -61.15% -60.14% 87.78% 1,777.78% 1,777.78%
S
Solocal Group S.A LOCAL
148.31M Small-cap 1.50% -3.57% -1.70% -1.70% -1.70% -1.21% -1.21% -1.21% -1.21% -1.21% -1.21%
P
Publicis Groupe S.A PUB
19.42B Large-cap 2.24% 6.36% 15.77% 1.55% -3.03% -12.66% 18.28% 50.23% 35.57% 123.37% 123.37%
D
Dekuple S.A DKUPL
98.91M Small-cap 1.49% 6.23% 15.19% 5.81% -1.80% -19.70% -12.83% 46.01% 67.19% 97.03% 97.03%

Calculate Your Acheter-Louer.fr Investment Returns

€

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Acheter-Louer.fr has delivered a total return of 0.0%.

  • 52-Week High reached EUR1.60 on N/A.
  • 52-Week Low touched EUR0.00 on N/A.
  • Current Price trading at EUR0.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Acheter-Louer.fr (alalo) would have grown to approximately EUR10,000.00 as of June 4, 2026, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Acheter-Louer.fr (alalo) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Acheter-Louer.fr would have grown to EUR10,000.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Acheter-Louer.fr (alalo) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Acheter-Louer.fr (alalo) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.