Baikowski S.A. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Baikowski S.A Historical Price Chart

Baikowski S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€21.000.00%€21.00€21.00€21.0037
Aug 21, 2025€21.000.00%€21.00€21.00€20.80103
Aug 20, 2025€21.00+0.96%€21.00€21.00€21.0021
Aug 19, 2025€20.80-0.95%€21.00€21.00€20.60104
Aug 18, 2025€21.00+1.94%€20.80€21.00€20.60524
Aug 15, 2025€20.600.00%€20.80€21.00€20.60127
Aug 14, 2025€20.60-0.96%€21.00€21.00€20.6045
Aug 13, 2025€20.80+0.97%€21.00€21.00€20.80109
Aug 12, 2025€20.60-1.90%€20.60€20.60€20.6080
Aug 11, 2025€21.000.00%€21.00€21.00€21.004
Aug 8, 2025€21.000.00%€20.60€21.00€20.60125
Aug 7, 2025€21.00+0.96%€21.00€21.00€21.00104
Aug 6, 2025€20.80-1.89%€21.00€21.00€20.80151
Aug 5, 2025€21.20+0.95%€20.80€21.40€20.801.0K
Aug 4, 2025€21.00+0.96%€20.40€21.00€20.4040
Aug 1, 2025€20.80+1.96%€20.80€20.80€20.00107
Jul 31, 2025€20.40-0.97%€20.20€20.60€20.00477
Jul 30, 2025€20.60-1.90%€21.00€21.00€20.6034
Jul 29, 2025€21.000.00%€20.60€21.00€20.60178
Jul 28, 2025€21.00-1.87%€21.20€21.20€20.60295
Jul 25, 2025€21.40+2.88%€21.00€21.40€20.60189
Jul 24, 2025€20.80+4.00%€19.70€21.60€19.701.1K
Jul 23, 2025€20.00-0.99%€20.20€20.20€20.00105
Jul 22, 2025€20.20-1.94%€20.60€20.60€19.40769
Jul 21, 2025€20.600.00%€20.80€20.80€20.60121
Jul 18, 2025€20.60-0.96%€20.80€20.80€20.00382
Jul 17, 2025€20.80+0.97%€20.60€20.80€20.20166
Jul 16, 2025€20.60-4.63%€21.60€21.60€20.60302
Jul 15, 2025€21.60-1.82%€22.00€22.00€21.40290
Jul 14, 2025€22.00+6.80%€20.40€22.00€20.40715
Jul 11, 2025€20.60+4.57%€19.70€21.60€19.40811
Jul 10, 2025€19.70+2.07%€19.30€19.70€19.1060
Jul 9, 2025€19.300.00%€19.40€19.40€19.00466
Jul 8, 2025€19.30-4.46%€20.20€20.40€19.30117
Jul 7, 2025€20.20+1.00%€20.00€20.20€19.001.4K
Jul 4, 2025€20.00-1.96%€20.40€20.80€20.001.1K
Jul 3, 2025€20.40-3.77%€21.40€21.40€20.20580
Jul 2, 2025€21.20+1.92%€20.80€21.20€20.60145
Jul 1, 2025€20.800.00%€21.00€21.20€20.80111
Jun 30, 2025€20.80-4.59%€21.80€21.80€20.601.2K
Jun 27, 2025€21.800.00%€21.80€21.80€20.80507
Jun 26, 2025€21.80-0.91%€22.00€22.00€20.601.6K
Jun 25, 2025€22.00+0.92%€21.80€22.20€21.8088
Jun 24, 2025€21.800.00%€22.00€22.20€21.8055
Jun 23, 2025€21.80+0.93%€21.60€21.80€21.60111
Jun 20, 2025€21.60-1.82%€22.20€22.20€21.40670
Jun 19, 2025€22.00+0.92%€22.00€22.00€20.80445
Jun 18, 2025€21.80+2.83%€22.20€22.60€21.80353
Jun 17, 2025€21.20+2.91%€21.00€21.60€21.00189
Jun 16, 2025€20.60-4.63%€21.80€21.80€20.60380
Jun 13, 2025€21.60-6.90%€23.00€23.00€21.60709
Jun 12, 2025€23.200.00%€23.20€23.40€22.80432
Jun 11, 2025€23.20+2.65%€23.00€23.60€22.601.5K
Jun 10, 2025€22.60+2.73%€22.00€22.60€21.60578
Jun 9, 2025€22.00+3.77%€21.40€23.40€20.203.1K
Jun 6, 2025€21.20+1.92%€20.80€21.20€20.6062
Jun 5, 2025€20.80-0.95%€21.20€21.40€20.80233
Jun 4, 2025€21.00+7.69%€19.80€21.00€19.80340
Jun 3, 2025€19.50-3.47%€20.20€20.20€19.40270
Jun 2, 2025€20.20-3.81%€21.00€21.00€20.00635
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€21.00+1.94%€20.80€21.00€20.60789
Aug 11, 2025€20.60-1.90%€21.00€21.00€20.60365
Aug 4, 2025€21.00+0.96%€20.40€21.40€20.401.4K
Jul 28, 2025€20.80-2.80%€21.20€21.20€20.001.1K
Jul 21, 2025€21.40+3.88%€20.80€21.60€19.402.3K
Jul 14, 2025€20.600.00%€20.40€22.00€20.001.9K
Jul 7, 2025€20.60+3.00%€20.00€21.60€19.002.8K
Jun 30, 2025€20.00-8.26%€21.80€21.80€20.003.1K
Jun 23, 2025€21.80+0.93%€21.60€22.20€20.602.4K
Jun 16, 2025€21.600.00%€21.80€22.60€20.602.0K
Jun 9, 2025€21.60+1.89%€21.40€23.60€20.206.3K
Jun 2, 2025€21.20+0.95%€21.00€21.40€19.401.5K
May 26, 2025€21.00+3.96%€20.20€21.60€20.007.9K
May 19, 2025€20.20+6.88%€19.40€21.40€18.705.3K
May 12, 2025€18.90-1.56%€19.20€19.80€18.508.4K
May 5, 2025€19.20+10.41%€17.40€19.40€17.409.3K
Apr 28, 2025€17.39+12.92%€16.75€17.40€16.0011.1K
Apr 21, 2025€15.40+1.32%€15.20€15.50€15.10408
Apr 14, 2025€15.20+1.33%€15.00€15.60€15.00460
Apr 7, 2025€15.00-5.66%€15.60€15.78€14.201.7K
Mar 31, 2025€15.900.00%€16.00€17.10€15.204.2K
Mar 24, 2025€15.90-1.85%€16.20€16.30€15.803.1K
Mar 17, 2025€16.20-4.14%€16.90€16.90€16.20831
Mar 10, 2025€16.90+2.42%€16.50€17.30€16.202.0K
Mar 3, 2025€16.50-1.20%€17.00€17.00€16.002.4K
Feb 24, 2025€16.70-3.47%€17.10€17.10€16.501.2K
Feb 17, 2025€17.30+0.58%€16.90€17.30€16.403.0K
Feb 10, 2025€17.20+6.17%€16.20€17.20€15.90757
Feb 3, 2025€16.200.00%€16.20€16.60€15.5013.6K
Jan 27, 2025€16.20+6.58%€15.20€17.30€15.107.1K
Jan 20, 2025€15.20-0.65%€15.30€15.60€14.902.5K
Jan 13, 2025€15.30-3.16%€15.90€15.90€15.10995
Jan 6, 2025€15.80-0.63%€15.80€16.10€15.40500
Dec 30, 2024€15.90+3.92%€15.30€16.00€14.40847
Dec 23, 2024€15.30+6.25%€14.60€15.90€14.603.9K
Dec 16, 2024€14.40-1.37%€14.70€14.70€14.101.4K
Dec 9, 2024€14.60+7.35%€13.70€15.40€13.708.0K
Dec 2, 2024€13.60-9.33%€14.90€15.20€13.5035.1K
Nov 25, 2024€15.00-8.54%€16.30€16.60€14.904.8K
Nov 18, 2024€16.40-2.38%€16.80€16.80€16.30511
Nov 11, 2024€16.80+1.82%€16.50€17.20€15.404.8K
Nov 4, 2024€16.50-2.94%€17.00€17.20€16.50789
Oct 28, 2024€17.000.00%€17.00€17.00€16.60276
Oct 21, 2024€17.00+0.59%€17.00€17.00€16.008.3K
Oct 14, 2024€16.90-3.98%€17.80€17.80€16.501.6K
Oct 7, 2024€17.60+1.15%€16.80€17.60€16.802.8K
Sep 30, 2024€17.40+5.45%€16.50€17.80€16.502.6K
Sep 23, 2024€16.50-1.79%€16.80€16.80€16.203.3K
Sep 16, 2024€16.80-0.59%€16.90€17.00€15.90561
Sep 9, 2024€16.90-0.59%€16.60€17.00€16.401.5K
Sep 2, 2024€17.000.00%€17.00€17.20€16.602.2K
Aug 26, 2024€17.00+7.59%€15.80€17.00€15.407.0K
Aug 19, 2024€15.80-0.63%€15.90€15.90€15.00277
Aug 12, 2024€15.90+6.00%€15.00€15.90€14.8010.4K
Aug 5, 2024€15.00-1.96%€15.30€15.60€14.20985
Jul 29, 2024€15.30-3.77%€15.70€16.20€15.30958
Jul 22, 2024€15.90+18.66%€13.40€16.00€13.409.0K
Jul 15, 2024€13.40-3.60%€13.90€14.30€13.40566
Jul 8, 2024€13.90+2.96%€13.50€14.50€12.901.3K
Jul 1, 2024€13.50+0.75%€13.40€13.60€13.407.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€21.00+2.94%€20.80€21.40€20.002.7K
Jul 1, 2025€20.40-1.92%€21.00€22.00€19.009.8K
Jun 1, 2025€20.80-0.95%€21.00€23.60€19.4013.4K
May 1, 2025€21.00+21.04%€17.40€21.60€17.3932.4K
Apr 1, 2025€17.35+9.12%€15.90€17.35€14.2015.8K
Mar 1, 2025€15.90-4.79%€17.00€17.30€15.809.0K
Feb 1, 2025€16.70+3.09%€16.20€17.30€15.5018.5K
Jan 1, 2025€16.20+3.85%€15.80€17.30€14.9011.2K
Dec 1, 2024€15.60+4.00%€14.90€16.00€13.5049.3K
Nov 1, 2024€15.00-11.76%€17.00€17.20€14.9010.9K
Oct 1, 2024€17.00+3.03%€16.60€17.80€16.0015.5K
Sep 1, 2024€16.50-2.94%€17.00€17.20€15.907.6K
Aug 1, 2024€17.00+8.28%€15.70€17.00€14.2018.8K
Jul 1, 2024€15.70+17.16%€13.40€16.20€12.9018.9K
Jun 1, 2024€13.40-1.47%€14.00€14.40€12.8012.7K
May 1, 2024€13.60+3.82%€13.20€14.20€13.204.7K
Apr 1, 2024€13.10-5.76%€13.20€14.90€13.1013.8K
Mar 1, 2024€13.900.00%€13.90€14.15€11.5013.3K
Feb 1, 2024€13.90-22.56%€17.95€18.35€13.0516.1K
Jan 1, 2024€17.95+2.57%€17.50€18.15€17.103.7K
Dec 1, 2023€17.50+8.70%€16.00€17.70€16.0017.4K
Nov 1, 2023€16.10-1.23%€16.30€17.00€16.1013.4K
Oct 1, 2023€16.30-5.78%€17.30€18.10€16.307.0K
Sep 1, 2023€17.30-10.36%€19.30€19.80€17.159.0K
Aug 1, 2023€19.30+4.61%€18.45€19.80€18.357.8K
Jul 1, 2023€18.45+2.22%€18.05€18.80€18.0510.5K
Jun 1, 2023€18.05-5.00%€19.00€19.00€17.7015.0K
May 1, 2023€19.00+4.40%€17.90€19.00€17.2027.8K
Apr 1, 2023€18.20+4.00%€17.50€18.85€17.505.2K
Mar 1, 2023€17.50-3.31%€18.35€19.45€17.3515.7K
Feb 1, 2023€18.10-4.23%€19.20€22.00€17.8017.2K
Jan 1, 2023€18.90+14.55%€16.50€20.00€16.5019.1K
Dec 1, 2022€16.50-12.00%€18.75€18.95€15.8511.6K
Nov 1, 2022€18.75+4.75%€17.90€19.50€17.104.8K
Oct 1, 2022€17.90-16.36%€21.10€21.10€17.806.8K
Sep 1, 2022€21.40-15.75%€25.40€25.40€21.004.4K
Aug 1, 2022€25.40+8.55%€24.00€27.40€24.008.1K
Jul 1, 2022€23.40-2.50%€24.00€26.60€20.6014.2K
Jun 1, 2022€24.00-7.34%€25.70€30.40€23.6029.6K
May 1, 2022€25.90+5.71%€24.70€25.90€22.5011.4K
Apr 1, 2022€24.50+25.00%€20.00€25.00€19.5513.7K
Mar 1, 2022€19.60-5.77%€20.80€20.80€16.9023.3K
Feb 1, 2022€20.80-1.89%€20.00€24.60€19.8018.0K
Jan 1, 2022€21.20-1.85%€22.00€22.20€20.0011.5K
Dec 1, 2021€21.60+12.50%€19.20€22.00€18.4015.1K
Nov 1, 2021€19.20-13.51%€22.60€23.00€18.5019.1K
Oct 1, 2021€22.20+37.04%€16.40€24.80€15.6052.5K
Sep 1, 2021€16.20+14.89%€14.10€17.40€13.509.5K
Aug 1, 2021€14.10-2.76%€14.50€14.50€13.004.5K
Jul 1, 2021€14.50+16.94%€12.40€14.60€12.4018.1K
Jun 1, 2021€12.40-3.12%€12.80€13.50€12.4017.2K
May 1, 2021€12.80+5.79%€12.10€12.80€12.005.4K
Apr 1, 2021€12.10+1.68%€12.00€13.20€12.0020.3K
Mar 1, 2021€11.90+5.31%€11.30€12.50€11.2011.1K
Feb 1, 2021€11.30-8.87%€12.40€12.50€10.9013.8K
Jan 1, 2021€12.40+15.89%€10.70€12.80€9.8029.2K
Dec 1, 2020€10.70+25.88%€8.50€12.50€8.4528.5K
Nov 1, 2020€8.50-8.11%€9.20€9.20€7.759.6K
Oct 1, 2020€9.25-4.64%€9.70€9.70€8.802.4K
Sep 1, 2020€9.70+1.04%€9.60€10.00€9.5516.7K
DateCloseChange %OpenHighLowVolume
2025€21.00+34.62%€15.80€23.60€14.20112.8K
2024€15.60-10.86%€17.50€18.35€11.50185.0K
2023€17.50+6.06%€16.50€22.00€16.00165.0K
2022€16.50-23.61%€22.00€30.40€15.85157.4K
2021€21.60+101.87%€10.70€24.80€9.80215.8K
2020€10.70-20.15%€13.40€13.70€7.75145.2K
2019€13.40-2.90%€13.70€17.00€12.50625.5K
2018€13.800.00%€15.00€15.00€13.005.8K

How Baikowski S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Baikowski S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Baikowski S.A32.91%-14.63%118.75%52.17%52.17%52.17%
Robertet S.A1.83%-10.25%-3.26%318.48%700.97%700.97%
Robertet S.A-0.83%-6.29%-6.61%279.09%583.94%583.94%
Arkema S.A-22.04%-24.01%-31.76%0.94%12.17%12.17%
Vallourec S.A18.77%58.04%77.35%130.28%-23.87%-23.87%
Victrex plc90.81%138.89%106.87%0.50%40.59%40.59%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Baikowski S.A Investment Returns

Long-Term Investment Performance Analysis

Baikowski S.A stock price in Dec 2018 was €13.80, A €1,000.00 lump sum investment in Baikowski S.A made 6 years ago would be worth approximately €1,710.14 today, representing a solid return of 71.01%. This translates to an annualized return (CAGR) of 8.39%. During this period, Baikowski S.A paid out €2.60 per share in total dividends, providing additional income beyond capital appreciation.

6 Years 7 Months Investment Scenario (Dec 2018 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,710.14
Total Return 71.01%
Annual Return (CAGR) 8.39%
Total Dividends €188.41
Shares Owned 72.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Baikowski S.A has delivered a total return of 32.9%.

  • 52-Week High reached EUR23.60 on June 11, 2025.
  • 52-Week Low touched EUR13.50 on December 5, 2024.
  • Current Price trading at EUR21.00 as of August 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Baikowski S.A (albkk) would have grown to approximately EUR21,875.00 as of August 24, 2025, representing a total return of 118.8%.

This represents a compound annual growth rate (CAGR) of 16.9% over the 5-year period.

Baikowski S.A (albkk) has delivered an annualized return of 4.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Baikowski S.A would have grown to EUR15,217.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Baikowski S.A (albkk) has achieved its strongest performance over the 5 years period, delivering a total return of 118.8%.

Baikowski S.A (albkk) shows the following performance across different time periods:

Positive Returns: 12 months (+32.9%), 5 years (+118.8%), 10 years (+52.2%)

Negative Returns: 3 years (-14.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.