Baikowski S.A Historical Price Chart

Baikowski S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€32.90+8.22%€31.40€33.00€31.006.0K
Jun 2, 2026€30.40-5.59%€33.40€34.40€30.1015.4K
Jun 1, 2026€32.20+8.05%€30.00€37.40€29.8025.4K
May 29, 2026€29.80+16.41%€28.00€32.50€28.0017.4K
May 28, 2026€25.60+2.81%€25.00€27.50€24.9013.0K
May 27, 2026€24.90+9.21%€22.70€24.90€22.604.8K
May 26, 2026€22.80+0.44%€22.70€22.80€22.70379
May 25, 2026€22.70+0.44%€22.70€22.70€22.70741
May 22, 2026€22.60-2.59%€23.20€23.40€22.20275
May 21, 2026€23.20+0.87%€23.00€23.50€22.801.1K
May 20, 2026€23.00+2.68%€22.40€23.00€22.10446
May 19, 2026€22.40+1.82%€22.30€22.40€22.005.9K
May 18, 2026€22.00-3.51%€23.00€23.00€22.005.8K
May 15, 2026€22.80+3.17%€22.10€22.90€21.302.3K
May 14, 2026€22.10+5.24%€21.10€22.10€20.601.3K
May 13, 2026€21.00-3.23%€21.70€21.70€20.40187
May 12, 2026€21.70+0.93%€21.30€21.70€20.90272
May 11, 2026€21.50+2.38%€21.10€21.60€20.605.3K
May 8, 2026€21.00+1.45%€20.70€21.00€20.20376
May 7, 2026€20.70+1.47%€20.40€20.70€20.40324
May 6, 2026€20.40-0.49%€20.50€20.50€20.1049
May 5, 2026€20.50+0.49%€20.40€20.50€19.55390
May 4, 2026€20.40+0.99%€20.10€20.40€19.901.3K
Apr 30, 2026€20.200.00%€20.10€20.20€20.00610
Apr 29, 2026€20.200.00%€20.00€20.20€20.0023
Apr 28, 2026€20.200.00%€20.20€20.30€19.902.1K
Apr 27, 2026€20.20+0.50%€20.10€20.20€19.90170
Apr 24, 2026€20.10+0.50%€20.00€20.10€19.501.1K
Apr 23, 2026€20.000.00%€20.00€20.00€20.0071
Apr 22, 2026€20.00-1.48%€20.30€20.30€19.80746
Apr 21, 2026€20.30+0.50%€20.20€20.30€19.30752
Apr 20, 2026€20.20-0.49%€20.30€20.30€20.00360
Apr 17, 2026€20.300.00%€20.30€20.30€20.2042
Apr 16, 2026€20.30+0.50%€20.20€20.40€19.251.2K
Apr 15, 2026€20.20+1.00%€20.00€20.20€19.601.3K
Apr 14, 2026€20.00-0.99%€20.20€20.40€19.90480
Apr 13, 2026€20.20+2.54%€19.85€20.30€19.80591
Apr 10, 2026€19.70+1.03%€19.70€19.70€19.30337
Apr 9, 2026€19.50-4.41%€20.40€20.60€19.001.4K
Apr 8, 2026€20.40+2.51%€19.90€20.50€19.90257
Apr 7, 2026€19.90+1.02%€19.70€19.90€19.55111
Apr 2, 2026€19.700.00%€19.70€19.70€19.60483
Apr 1, 2026€19.70-1.01%€19.90€20.00€19.70308
Mar 31, 2026€19.90-1.49%€19.20€20.40€19.202.3K
Mar 30, 2026€20.20-3.81%€21.20€21.20€19.60496
Mar 27, 2026€21.00+1.94%€20.60€21.00€20.20799
Mar 26, 2026€20.60-1.90%€21.00€21.00€20.20495
Mar 25, 2026€21.00+1.94%€20.60€21.00€20.40702
Mar 24, 2026€20.60+0.98%€20.20€20.60€19.50157
Mar 23, 2026€20.40-1.92%€20.60€20.60€19.80127
Mar 20, 2026€20.80-1.89%€20.60€21.00€19.80603
Mar 19, 2026€21.20+0.95%€20.80€21.20€20.4096
Mar 18, 2026€21.00+1.94%€20.60€21.00€20.40116
Mar 17, 2026€20.600.00%€20.60€20.60€20.6011
Mar 16, 2026€20.600.00%€20.20€20.60€20.20720
Mar 13, 2026€20.600.00%€20.20€20.60€20.20119
Mar 12, 2026€20.600.00%€20.20€20.60€20.2062
Mar 11, 2026€20.600.00%€20.60€20.60€20.6049
Mar 10, 2026€20.600.00%€20.60€20.60€20.40174
Mar 9, 2026€20.60-0.96%€20.80€20.80€20.20165
Date Close Change % Open High Low Volume
May 25, 2026€29.80+31.86%€22.70€32.50€22.6036.4K
May 18, 2026€22.60-0.88%€23.00€23.50€22.0013.6K
May 11, 2026€22.80+8.57%€21.10€22.90€20.409.4K
May 4, 2026€21.00+3.96%€20.10€21.00€19.552.5K
Apr 27, 2026€20.20+0.50%€20.10€20.30€19.902.9K
Apr 20, 2026€20.10-0.99%€20.30€20.30€19.303.0K
Apr 13, 2026€20.30+3.05%€19.85€20.40€19.253.7K
Apr 6, 2026€19.700.00%€19.70€20.60€19.002.1K
Mar 30, 2026€19.70-6.19%€21.20€21.20€19.203.6K
Mar 23, 2026€21.00+0.96%€20.60€21.00€19.502.3K
Mar 16, 2026€20.80+0.97%€20.20€21.20€19.801.5K
Mar 9, 2026€20.60-0.96%€20.80€20.80€20.20569
Mar 2, 2026€20.80-1.89%€20.60€21.40€19.703.7K
Feb 23, 2026€21.20+4.95%€20.20€21.20€20.204.6K
Feb 16, 2026€20.20-0.98%€19.80€20.60€19.202.0K
Feb 9, 2026€20.40-5.56%€21.40€21.40€19.509.5K
Feb 2, 2026€21.60-2.70%€22.20€22.20€19.109.4K
Jan 26, 2026€22.20-4.31%€23.20€23.40€21.603.2K
Jan 19, 2026€23.20+3.57%€22.40€23.20€21.004.3K
Jan 12, 2026€22.40+1.82%€22.00€22.60€21.402.7K
Jan 5, 2026€22.00-5.98%€23.40€23.40€21.806.6K
Dec 29, 2025€23.40+4.46%€22.40€23.40€22.004.2K
Dec 22, 2025€22.40-4.27%€23.40€23.40€22.403.2K
Dec 15, 2025€23.40+3.54%€22.60€23.40€22.405.4K
Dec 8, 2025€22.600.00%€22.60€22.60€21.401.3K
Dec 1, 2025€22.600.00%€23.40€23.60€22.003.2K
Nov 24, 2025€22.600.00%€22.40€22.60€21.802.1K
Nov 17, 2025€22.60-2.59%€23.20€23.20€22.201.7K
Nov 10, 2025€23.20+1.75%€22.80€24.00€22.005.2K
Nov 3, 2025€22.80-4.20%€24.00€24.00€21.8010.5K
Oct 27, 2025€23.80-2.46%€24.20€24.60€21.6010.3K
Oct 20, 2025€24.400.00%€24.20€24.40€22.603.8K
Oct 13, 2025€24.40+7.02%€22.40€24.60€22.404.1K
Oct 6, 2025€22.80-5.00%€24.00€25.00€22.804.5K
Sep 29, 2025€24.00+16.50%€21.60€25.20€21.6015.2K
Sep 22, 2025€20.60+0.98%€20.60€21.00€20.402.5K
Sep 15, 2025€20.40+6.81%€19.10€20.60€19.001.5K
Sep 8, 2025€19.10-1.55%€19.40€19.80€18.701.0K
Sep 1, 2025€19.40-6.73%€20.20€20.60€19.20841
Aug 25, 2025€20.80-0.95%€21.00€21.00€19.401.7K
Aug 18, 2025€21.00+1.94%€20.80€21.00€20.60789
Aug 11, 2025€20.60-1.90%€21.00€21.00€20.60365
Aug 4, 2025€21.00+0.96%€20.40€21.40€20.401.4K
Jul 28, 2025€20.80-2.80%€21.20€21.20€20.001.1K
Jul 21, 2025€21.40+3.88%€20.80€21.60€19.402.3K
Jul 14, 2025€20.600.00%€20.40€22.00€20.001.9K
Jul 7, 2025€20.60+3.00%€20.00€21.60€19.002.8K
Jun 30, 2025€20.00-8.26%€21.80€21.80€20.003.1K
Jun 23, 2025€21.80+0.93%€21.60€22.20€20.602.4K
Jun 16, 2025€21.600.00%€21.80€22.60€20.602.0K
Jun 9, 2025€21.60+1.89%€21.40€23.60€20.206.3K
Jun 2, 2025€21.20+0.95%€21.00€21.40€19.401.5K
May 26, 2025€21.00+3.96%€20.20€21.60€20.007.9K
May 19, 2025€20.20+6.88%€19.40€21.40€18.705.3K
May 12, 2025€18.90-1.56%€19.20€19.80€18.508.4K
May 5, 2025€19.20+10.41%€17.40€19.40€17.409.3K
Apr 28, 2025€17.39+12.92%€16.75€17.40€16.0011.1K
Apr 21, 2025€15.40+1.32%€15.20€15.50€15.10408
Apr 14, 2025€15.20+1.33%€15.00€15.60€15.00460
Apr 7, 2025€15.00-5.66%€15.60€15.78€14.201.7K
Date Close Change % Open High Low Volume
May 1, 2026€29.80+47.52%€20.10€32.50€19.5561.8K
Apr 1, 2026€20.20+1.51%€19.90€20.60€19.0012.4K
Mar 1, 2026€19.90-6.13%€20.60€21.40€19.2010.9K
Feb 1, 2026€21.20-4.50%€22.20€22.20€19.1025.6K
Jan 1, 2026€22.20-5.13%€23.40€23.40€21.0016.9K
Dec 1, 2025€23.40+3.54%€23.40€23.60€21.4017.2K
Nov 1, 2025€22.60-5.04%€24.00€24.00€21.8019.5K
Oct 1, 2025€23.80+5.31%€22.40€25.20€21.6031.0K
Sep 1, 2025€22.60+8.65%€20.20€23.00€18.7012.8K
Aug 1, 2025€20.80+1.96%€20.80€21.40€19.404.4K
Jul 1, 2025€20.40-1.92%€21.00€22.00€19.009.8K
Jun 1, 2025€20.80-0.95%€21.00€23.60€19.4013.4K
May 1, 2025€21.00+21.04%€17.40€21.60€17.3932.4K
Apr 1, 2025€17.35+9.12%€15.90€17.35€14.2015.8K
Mar 1, 2025€15.90-4.79%€17.00€17.30€15.809.0K
Feb 1, 2025€16.70+3.09%€16.20€17.30€15.5018.5K
Jan 1, 2025€16.20+3.85%€15.80€17.30€14.9011.2K
Dec 1, 2024€15.60+4.00%€14.90€16.00€13.5049.3K
Nov 1, 2024€15.00-11.76%€17.00€17.20€14.9010.9K
Oct 1, 2024€17.00+3.03%€16.60€17.80€16.0015.5K
Sep 1, 2024€16.50-2.94%€17.00€17.20€15.907.6K
Aug 1, 2024€17.00+8.28%€15.70€17.00€14.2018.8K
Jul 1, 2024€15.70+17.16%€13.40€16.20€12.9018.9K
Jun 1, 2024€13.40-1.47%€14.00€14.40€12.8012.7K
May 1, 2024€13.60+3.82%€13.20€14.20€13.204.7K
Apr 1, 2024€13.10-5.76%€13.20€14.90€13.1013.8K
Mar 1, 2024€13.900.00%€13.90€14.15€11.5013.3K
Feb 1, 2024€13.90-22.56%€17.95€18.35€13.0516.1K
Jan 1, 2024€17.95+2.57%€17.50€18.15€17.103.7K
Dec 1, 2023€17.50+8.70%€16.00€17.70€16.0017.4K
Nov 1, 2023€16.10-1.23%€16.30€17.00€16.1013.4K
Oct 1, 2023€16.30-5.78%€17.30€18.10€16.307.0K
Sep 1, 2023€17.30-10.36%€19.30€19.80€17.159.0K
Aug 1, 2023€19.30+4.61%€18.45€19.80€18.357.8K
Jul 1, 2023€18.45+2.22%€18.05€18.80€18.0510.5K
Jun 1, 2023€18.05-5.00%€19.00€19.00€17.7015.0K
May 1, 2023€19.00+4.40%€17.90€19.00€17.2027.8K
Apr 1, 2023€18.20+4.00%€17.50€18.85€17.505.2K
Mar 1, 2023€17.50-3.31%€18.35€19.45€17.3515.7K
Feb 1, 2023€18.10-4.23%€19.20€22.00€17.8017.2K
Jan 1, 2023€18.90+14.55%€16.50€20.00€16.5019.1K
Dec 1, 2022€16.50-12.00%€18.75€18.95€15.8511.6K
Nov 1, 2022€18.75+4.75%€17.90€19.50€17.104.8K
Oct 1, 2022€17.90-16.36%€21.10€21.10€17.806.8K
Sep 1, 2022€21.40-15.75%€25.40€25.40€21.004.4K
Aug 1, 2022€25.40+8.55%€24.00€27.40€24.008.1K
Jul 1, 2022€23.40-2.50%€24.00€26.60€20.6014.2K
Jun 1, 2022€24.00-7.34%€25.70€30.40€23.6029.6K
May 1, 2022€25.90+5.71%€24.70€25.90€22.5011.4K
Apr 1, 2022€24.50+25.00%€20.00€25.00€19.5513.7K
Mar 1, 2022€19.60-5.77%€20.80€20.80€16.9023.3K
Feb 1, 2022€20.80-1.89%€20.00€24.60€19.8018.0K
Jan 1, 2022€21.20-1.85%€22.00€22.20€20.0011.5K
Dec 1, 2021€21.60+12.50%€19.20€22.00€18.4015.1K
Nov 1, 2021€19.20-13.51%€22.60€23.00€18.5019.1K
Oct 1, 2021€22.20+37.04%€16.40€24.80€15.6052.5K
Sep 1, 2021€16.20+14.89%€14.10€17.40€13.509.5K
Aug 1, 2021€14.10-2.76%€14.50€14.50€13.004.5K
Jul 1, 2021€14.50+16.94%€12.40€14.60€12.4018.1K
Jun 1, 2021€12.40-3.12%€12.80€13.50€12.4017.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€29.80+27.35%-+27.35%€23.40€32.50€19.00127.7K
2025€23.40+50.00%-+50.00%€15.80€25.20€14.20194.8K
2024€15.60-10.86%--10.86%€17.50€18.35€11.50185.0K
2023€17.50+6.06%-+6.06%€16.50€22.00€16.00165.0K
2022€16.50-23.61%--23.61%€22.00€30.40€15.85157.4K
2021€21.60+101.87%-+101.87%€10.70€24.80€9.80215.8K
2020€10.70-20.15%--20.15%€13.40€13.70€7.75145.2K
2019€13.40-2.90%--2.90%€13.70€17.00€12.50625.5K
2018€13.800.00%-0.00%€15.00€15.00€13.005.8K

How Baikowski S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Baikowski S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
73.40M Small-cap 33.33% 49.02% 42.06% 34.51% 29.91% 41.90% 58.51% 129.23% 115.94% 115.94% 115.94%
N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
5.78B Large-cap -0.28% -3.52% 26.54% 60.69% 54.06% 60.43% 129.78% 129.12% 633.74% 15.11% 15.11%
1.47B Large-cap 1.43% 0.42% 2.19% 2.19% 2.19% 2.19% 2.19% 2.19% 2.19% 2.19% 2.19%
N/A -2.98% -0.62% 0.49% 7.46% 11.03% -2.37% 11.73% 39.01% 155.53% 159.93% 159.93%
N/A 1.59% 4.53% -4.16% -6.43% -5.57% -4.38% -3.38% -15.99% 181.36% 580.66% 580.66%

Calculate Your Baikowski S.A Investment Returns

Long-Term Investment Performance Analysis

Baikowski S.A stock price in Dec 2018 was €13.80, A €1,000.00 lump sum investment in Baikowski S.A made 7 years ago would be worth approximately €2,384.06 today, representing a strong return of 138.41%. This translates to an annualized return (CAGR) of 12.38%.

7 Years 5 Months Investment Scenario (Dec 2018 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,384.06
Annual Return (CAGR) 12.38%
Shares Owned 72.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Baikowski S.A has delivered a total return of 41.9%.

  • 52-Week High reached EUR37.40 on N/A.
  • 52-Week Low touched EUR18.70 on N/A.
  • Current Price trading at EUR32.90 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Baikowski S.A (albkk) would have grown to approximately EUR22,923.00 as of June 4, 2026, representing a total return of 129.2%.

This represents a compound annual growth rate (CAGR) of 18.0% over the 5-year period.

Baikowski S.A (albkk) has delivered an annualized return of 8.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Baikowski S.A would have grown to EUR21,594.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Baikowski S.A (albkk) has achieved its strongest performance over the 5 years period, delivering a total return of 129.2%.

Baikowski S.A (albkk) shows the following performance across different time periods:

Positive Returns: 12 months (+41.9%), 3 years (+58.5%), 5 years (+129.2%), 10 years (+115.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.