Compagnie Lebon | Small-cap | Financial Services

Compagnie Lebon Historical Price Chart

Compagnie Lebon Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€92.00+0.44%€91.80€92.00€91.80120
Sep 22, 2025€91.60+0.44%€91.40€91.60€90.6086
Sep 19, 2025€91.20+0.44%€90.80€91.40€90.8041
Sep 18, 2025€90.80-0.22%€91.00€91.40€90.8035
Sep 17, 2025€91.00-1.73%€92.80€92.80€91.00143
Sep 16, 2025€92.60-0.22%€92.80€92.80€92.6022
Sep 15, 2025€92.80-0.43%€93.20€93.20€92.8050
Sep 12, 2025€93.20+0.22%€93.00€93.20€93.004
Sep 11, 2025€93.00+0.65%€92.60€93.00€92.4033
Sep 10, 2025€92.40+0.22%€92.40€92.40€92.4036
Sep 9, 2025€92.200.00%€92.20€92.20€92.202
Sep 8, 2025€92.200.00%€92.20€92.40€92.2031
Sep 5, 2025€92.200.00%€92.20€92.20€92.201
Sep 4, 2025€92.200.00%€92.20€92.20€92.208
Sep 3, 2025€92.20+0.22%€92.20€92.40€92.2012
Sep 2, 2025€92.00-0.86%€92.80€92.80€92.00273
Sep 1, 2025€92.80+0.22%€92.60€92.80€92.6042
Aug 29, 2025€92.60-0.64%€93.20€93.60€92.60188
Aug 28, 2025€93.200.00%€93.20€93.40€93.2045
Aug 27, 2025€93.200.00%€93.20€93.40€93.20151
Aug 26, 2025€93.20-0.43%€93.60€94.00€92.80211
Aug 25, 2025€93.60-1.27%€94.60€94.80€93.60231
Aug 22, 2025€94.80+0.85%€94.00€94.80€94.0081
Aug 21, 2025€94.00+0.86%€93.20€94.20€93.00130
Aug 20, 2025€93.20+0.22%€93.00€93.20€93.0011
Aug 19, 2025€93.00-0.64%€93.60€93.80€92.60113
Aug 18, 2025€93.60-0.85%€94.40€94.40€92.60198
Aug 15, 2025€94.40-0.21%€94.60€94.60€94.4047
Aug 14, 2025€94.600.00%€94.60€94.60€94.4058
Aug 13, 2025€94.600.00%€94.60€94.60€94.601
Aug 12, 2025€94.600.00%€94.60€94.60€94.6034
Aug 11, 2025€94.60-0.42%€95.00€95.00€94.6059
Aug 8, 2025€95.00-0.21%€94.20€95.20€94.20136
Aug 7, 2025€95.20+0.63%€94.60€95.20€94.4066
Aug 6, 2025€94.60-0.84%€95.80€96.20€94.60219
Aug 5, 2025€95.40+0.42%€95.00€95.40€95.0060
Aug 4, 2025€95.00+1.28%€94.20€95.00€93.80127
Aug 1, 2025€93.80-1.26%€95.00€95.00€93.80142
Jul 31, 2025€95.000.00%€95.00€95.40€94.6098
Jul 30, 2025€95.00+1.06%€95.00€96.20€94.60166
Jul 29, 2025€94.000.00%€94.00€94.40€94.00103
Jul 28, 2025€94.00+0.21%€93.80€94.00€93.8066
Jul 25, 2025€93.80-0.21%€93.60€93.80€93.6043
Jul 24, 2025€94.00+1.08%€93.00€94.00€93.0047
Jul 23, 2025€93.00+0.43%€92.60€93.00€92.60137
Jul 22, 2025€92.60+0.87%€91.80€92.60€91.8093
Jul 21, 2025€91.80+0.66%€91.20€92.00€91.20202
Jul 18, 2025€91.200.00%€91.20€91.60€91.20237
Jul 17, 2025€91.20-0.44%€91.60€91.60€91.20349
Jul 16, 2025€91.60-0.22%€92.00€92.00€91.60201
Jul 15, 2025€91.80+0.66%€91.40€91.80€91.4088
Jul 14, 2025€91.20-0.65%€91.80€91.80€91.20212
Jul 11, 2025€91.80-0.65%€92.40€92.40€91.60384
Jul 10, 2025€92.40+0.22%€92.20€92.40€92.20120
Jul 9, 2025€92.20+0.22%€92.60€93.40€92.20267
Jul 8, 2025€92.00+0.66%€91.40€92.00€91.40120
Jul 7, 2025€91.400.00%€91.40€92.20€91.40419
Jul 4, 2025€91.40-0.65%€91.80€92.80€91.20350
Jul 3, 2025€92.00+0.66%€91.60€92.60€91.60316
Jul 2, 2025€91.40+0.88%€90.80€93.00€90.80375
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€92.00+0.88%€91.40€92.00€90.60206
Sep 15, 2025€91.20-2.15%€93.20€93.20€90.80291
Sep 8, 2025€93.20+1.08%€92.20€93.20€92.20106
Sep 1, 2025€92.20-0.43%€92.60€92.80€92.00336
Aug 25, 2025€92.60-2.32%€94.60€94.80€92.60826
Aug 18, 2025€94.80+0.42%€94.40€94.80€92.60533
Aug 11, 2025€94.40-0.63%€95.00€95.00€94.40199
Aug 4, 2025€95.00+1.28%€94.20€96.20€93.80608
Jul 28, 2025€93.800.00%€93.80€96.20€93.80575
Jul 21, 2025€93.80+2.85%€91.20€94.00€91.20522
Jul 14, 2025€91.20-0.65%€91.80€92.00€91.201.1K
Jul 7, 2025€91.80+0.44%€91.40€93.40€91.401.3K
Jun 30, 2025€91.40+0.44%€92.00€93.00€90.002.1K
Jun 23, 2025€91.00+4.36%€87.20€91.60€86.603.7K
Jun 16, 2025€87.20-2.68%€89.80€89.80€86.801.5K
Jun 9, 2025€89.60-0.44%€90.00€90.60€89.401.5K
Jun 2, 2025€90.00-0.44%€89.40€90.40€89.201.4K
May 26, 2025€90.40-1.95%€92.20€96.00€88.001.7K
May 19, 2025€92.20+0.66%€91.40€94.00€90.002.0K
May 12, 2025€91.60+0.49%€92.00€93.90€90.401.2K
May 5, 2025€91.15+1.17%€90.11€93.00€90.111.3K
Apr 28, 2025€90.10-0.77%€90.80€91.49€87.601.4K
Apr 21, 2025€90.80+3.68%€87.70€91.00€87.70574
Apr 14, 2025€87.58+0.78%€87.00€88.00€86.00579
Apr 7, 2025€86.90-1.25%€88.00€88.00€85.00757
Mar 31, 2025€88.00-1.12%€89.00€89.00€87.80785
Mar 24, 2025€89.00-1.33%€90.20€90.20€88.601.3K
Mar 17, 2025€90.20+2.27%€88.40€90.20€88.40228
Mar 10, 2025€88.20-1.78%€89.80€89.80€88.201.1K
Mar 3, 2025€89.80-1.54%€91.20€91.20€88.001.2K
Feb 24, 2025€91.20-2.15%€93.20€93.20€91.00676
Feb 17, 2025€93.20-1.69%€94.80€96.40€90.201.9K
Feb 10, 2025€94.80-0.63%€95.40€95.60€94.001.8K
Feb 3, 2025€95.40+1.92%€94.40€98.20€94.20632
Jan 27, 2025€93.60-2.30%€95.80€97.60€93.60604
Jan 20, 2025€95.80+1.05%€95.00€95.80€94.80367
Jan 13, 2025€94.80-1.25%€96.00€96.20€94.80238
Jan 6, 2025€96.00+3.23%€93.00€98.60€93.00745
Dec 30, 2024€93.00-0.43%€93.40€94.00€92.60307
Dec 23, 2024€93.40+0.43%€93.00€93.40€92.80280
Dec 16, 2024€93.00-1.06%€94.00€94.20€92.001.0K
Dec 9, 2024€94.000.00%€94.00€95.00€93.201.1K
Dec 2, 2024€94.00-1.88%€95.80€96.00€93.201.3K
Nov 25, 2024€95.80-0.21%€96.00€96.00€94.802.4K
Nov 18, 2024€96.00-3.03%€99.00€99.00€95.006.4K
Nov 11, 2024€99.00+1.64%€97.40€102.00€97.201.3K
Nov 4, 2024€97.40-0.20%€97.60€97.60€96.80824
Oct 28, 2024€97.600.00%€97.60€97.60€95.601.0K
Oct 21, 2024€97.60-0.41%€98.00€98.80€96.80538
Oct 14, 2024€98.00+0.41%€97.60€98.00€97.00273
Oct 7, 2024€97.60-2.01%€100.00€100.00€97.00448
Sep 30, 2024€99.60-3.30%€103.00€105.50€99.001.2K
Sep 23, 2024€103.00+4.67%€98.40€105.00€98.201.2K
Sep 16, 2024€98.40+0.20%€98.20€98.60€98.001.3K
Sep 9, 2024€98.20+1.24%€97.20€99.00€97.00656
Sep 2, 2024€97.00-0.21%€97.20€98.00€96.40733
Aug 26, 2024€97.20+0.21%€97.00€97.40€97.00895
Aug 19, 2024€97.000.00%€97.00€97.20€96.00940
Aug 12, 2024€97.00+4.08%€93.00€97.00€87.80839
Aug 5, 2024€93.20-1.48%€94.60€94.60€87.20606
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€92.00-0.65%€92.60€93.20€90.60939
Aug 1, 2025€92.60-2.53%€95.00€96.20€92.602.3K
Jul 1, 2025€95.00+5.32%€90.40€96.20€90.404.5K
Jun 1, 2025€90.20-0.22%€89.40€92.00€86.609.0K
May 1, 2025€90.40+1.57%€89.01€96.00€88.006.4K
Apr 1, 2025€89.00+0.45%€88.60€91.49€85.003.7K
Mar 1, 2025€88.60-2.85%€91.20€91.20€88.003.9K
Feb 1, 2025€91.20-2.56%€94.40€98.20€90.205.0K
Jan 1, 2025€93.60-0.21%€93.80€98.60€92.602.2K
Dec 1, 2024€93.80-2.09%€95.80€96.00€92.003.8K
Nov 1, 2024€95.80-1.64%€97.40€102.00€94.8010.9K
Oct 1, 2024€97.40-7.68%€105.50€105.50€95.602.9K
Sep 1, 2024€105.50+8.54%€97.20€105.50€96.404.5K
Aug 1, 2024€97.20+3.18%€94.20€97.40€87.203.4K
Jul 1, 2024€94.20+2.39%€92.00€95.00€92.002.3K
Jun 1, 2024€92.00-6.50%€98.40€100.50€90.204.8K
May 1, 2024€98.40+3.80%€94.80€98.40€94.804.4K
Apr 1, 2024€94.80+0.85%€94.20€96.40€93.202.9K
Mar 1, 2024€94.00-2.69%€96.60€98.60€92.0011.1K
Feb 1, 2024€96.60+6.15%€91.00€97.00€89.002.5K
Jan 1, 2024€91.00-5.01%€95.80€96.00€85.006.4K
Dec 1, 2023€95.80+6.21%€90.20€96.00€88.204.4K
Nov 1, 2023€90.20+5.13%€85.80€91.80€85.4012.2K
Oct 1, 2023€85.80-6.94%€92.20€92.80€85.005.6K
Sep 1, 2023€92.20-1.91%€93.80€93.80€89.0012.2K
Aug 1, 2023€94.00-2.08%€96.20€99.00€93.607.7K
Jul 1, 2023€96.00-1.23%€97.00€97.60€96.001.9K
Jun 1, 2023€97.20-1.82%€99.00€99.00€94.405.3K
May 1, 2023€99.00-2.94%€102.00€103.50€98.005.0K
Apr 1, 2023€102.00-0.49%€100.50€107.50€98.003.6K
Mar 1, 2023€102.50+9.04%€94.20€105.00€94.004.7K
Feb 1, 2023€94.00+3.07%€91.20€98.40€90.004.0K
Jan 1, 2023€91.20+7.29%€85.00€92.40€85.004.4K
Dec 1, 2022€85.00+0.47%€84.80€85.60€84.402.2K
Nov 1, 2022€84.60+2.17%€83.00€86.20€82.802.5K
Oct 1, 2022€82.80+4.55%€79.40€84.00€75.202.7K
Sep 1, 2022€79.200.00%€79.20€79.20€75.402.4K
DateCloseChange %OpenHighLowVolume
2025€92.00-1.92%€93.80€98.60€85.0038.1K
2024€93.80-2.09%€95.80€105.50€85.0059.9K
2023€95.80+12.71%€85.00€107.50€85.0071.2K
2022€85.000.00%€79.20€86.20€75.209.8K

How Compagnie Lebon Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Compagnie Lebon Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Compagnie Lebon-10.68%16.16%18.25%18.25%18.25%18.25%
Amundi S.A-7.69%41.13%7.23%37.70%37.70%37.70%
Compagnie du0.52%74.55%111.45%17.09%225.42%507.21%
Crypto Blockchain36.00%-67.62%-10.53%-10.53%-10.53%-10.53%
Hamilton Global2.35%-20.73%-11.04%-11.04%-11.04%-11.04%
Innovative-RFK69.00%10.46%2.42%40.83%40.83%40.83%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Compagnie Lebon Investment Returns

Long-Term Investment Performance Analysis

Compagnie Lebon stock price in Sep 2022 was €77.80, A €1,000.00 lump sum investment in Compagnie Lebon made 3 years ago would be worth approximately €1,311.05 today, representing a positive return of 31.11%. This translates to an annualized return (CAGR) of 9.35%. During this period, Compagnie Lebon paid out €10.00 per share in total dividends, providing additional income beyond capital appreciation.

3 Years Investment Scenario (Sep 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,311.05
Total Return 31.11%
Annual Return (CAGR) 9.35%
Total Dividends €128.53
Shares Owned 12.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Compagnie Lebon has delivered a total return of -10.7%.

  • 52-Week High reached EUR105.50 on September 30, 2024.
  • 52-Week Low touched EUR85.00 on April 7, 2025.
  • Current Price trading at EUR92.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Compagnie Lebon (albon) would have grown to approximately EUR11,825.00 as of September 24, 2025, representing a total return of 18.3%.

This represents a compound annual growth rate (CAGR) of 3.4% over the 5-year period.

Compagnie Lebon (albon) has delivered an annualized return of 1.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Compagnie Lebon would have grown to EUR11,825.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Compagnie Lebon (albon) has achieved its strongest performance over the 5 years period, delivering a total return of 18.3%.

Compagnie Lebon (albon) shows the following performance across different time periods:

Positive Returns: 3 years (+16.2%), 5 years (+18.3%), 10 years (+18.3%)

Negative Returns: 12 months (-10.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.