Compagnie Lebon (ALBON) | Stock Price History & Returns | 2022 - 2026
Compagnie Lebon Small-cap Financial Services
Compagnie Lebon Historical Price Chart
Compagnie Lebon Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €98.60 | +0.41% | €98.00 | €99.20 | €96.40 | 99 |
| Jun 2, 2026 | €98.20 | -1.41% | €99.60 | €99.60 | €98.20 | 41 |
| Jun 1, 2026 | €99.60 | +1.63% | €98.20 | €99.60 | €98.00 | 320 |
| May 29, 2026 | €98.00 | -2.97% | €98.60 | €99.80 | €98.00 | 1.1K |
| May 28, 2026 | €101.00 | -2.42% | €104.50 | €104.50 | €97.40 | 986 |
| May 27, 2026 | €103.50 | -7.59% | €100.00 | €103.50 | €97.40 | 1.3K |
| May 26, 2026 | €112.00 | +0.90% | €112.00 | €113.00 | €110.50 | 2.0K |
| May 25, 2026 | €111.00 | +3.26% | €107.50 | €112.00 | €107.00 | 2.1K |
| May 22, 2026 | €107.50 | +0.47% | €108.00 | €108.00 | €107.00 | 1.2K |
| May 21, 2026 | €107.00 | 0.00% | €108.00 | €108.50 | €106.50 | 1.2K |
| May 20, 2026 | €107.00 | -1.38% | €108.00 | €108.50 | €106.50 | 873 |
| May 19, 2026 | €108.50 | 0.00% | €108.50 | €108.50 | €107.50 | 1.2K |
| May 18, 2026 | €108.50 | 0.00% | €109.00 | €109.00 | €107.50 | 951 |
| May 15, 2026 | €108.50 | +1.88% | €107.00 | €110.50 | €106.50 | 1.3K |
| May 14, 2026 | €106.50 | +2.40% | €105.50 | €106.50 | €105.50 | 770 |
| May 13, 2026 | €104.00 | 0.00% | €104.00 | €105.50 | €103.50 | 743 |
| May 12, 2026 | €104.00 | +0.97% | €103.00 | €104.00 | €102.50 | 604 |
| May 11, 2026 | €103.00 | +0.49% | €103.00 | €103.00 | €102.00 | 172 |
| May 8, 2026 | €102.50 | +0.49% | €102.00 | €102.50 | €102.00 | 3 |
| May 7, 2026 | €102.00 | 0.00% | €102.00 | €102.50 | €102.00 | 64 |
| May 6, 2026 | €102.00 | -0.97% | €103.00 | €103.50 | €102.00 | 187 |
| May 5, 2026 | €103.00 | +1.98% | €101.00 | €103.00 | €101.00 | 118 |
| May 4, 2026 | €101.00 | -0.49% | €101.50 | €103.00 | €101.00 | 136 |
| Apr 30, 2026 | €101.50 | +0.50% | €103.50 | €103.50 | €101.50 | 8 |
| Apr 29, 2026 | €101.00 | -1.94% | €103.00 | €103.50 | €101.00 | 110 |
| Apr 28, 2026 | €103.00 | +0.98% | €100.50 | €103.00 | €100.50 | 30 |
| Apr 27, 2026 | €102.00 | -0.97% | €102.00 | €102.00 | €100.00 | 180 |
| Apr 24, 2026 | €103.00 | 0.00% | €101.50 | €103.00 | €101.50 | 191 |
| Apr 23, 2026 | €103.00 | +1.48% | €103.00 | €103.00 | €102.50 | 92 |
| Apr 22, 2026 | €101.50 | 0.00% | €103.00 | €103.00 | €101.50 | 16 |
| Apr 21, 2026 | €101.50 | -1.46% | €102.00 | €103.00 | €101.50 | 126 |
| Apr 20, 2026 | €103.00 | 0.00% | €103.00 | €103.00 | €103.00 | 40 |
| Apr 17, 2026 | €103.00 | +0.49% | €102.50 | €103.00 | €102.50 | 83 |
| Apr 16, 2026 | €102.50 | 0.00% | €102.50 | €102.50 | €101.00 | 141 |
| Apr 15, 2026 | €102.50 | +1.49% | €101.00 | €102.50 | €101.00 | 219 |
| Apr 14, 2026 | €101.00 | 0.00% | €101.00 | €101.50 | €101.00 | 20 |
| Apr 13, 2026 | €101.00 | 0.00% | €101.00 | €101.50 | €101.00 | 21 |
| Apr 10, 2026 | €101.00 | +0.50% | €100.50 | €101.00 | €100.50 | 98 |
| Apr 9, 2026 | €100.50 | -1.47% | €102.00 | €102.00 | €100.50 | 264 |
| Apr 8, 2026 | €102.00 | +1.49% | €100.50 | €102.00 | €100.50 | 154 |
| Apr 7, 2026 | €100.50 | +0.70% | €99.80 | €102.00 | €99.80 | 149 |
| Apr 2, 2026 | €99.80 | -1.67% | €101.50 | €101.50 | €98.80 | 252 |
| Apr 1, 2026 | €101.50 | +1.50% | €100.00 | €101.50 | €100.00 | 254 |
| Mar 31, 2026 | €100.00 | +1.01% | €100.00 | €101.00 | €99.20 | 687 |
| Mar 30, 2026 | €99.00 | 0.00% | €100.50 | €101.00 | €98.60 | 349 |
| Mar 27, 2026 | €99.00 | -1.98% | €101.00 | €101.00 | €99.00 | 299 |
| Mar 26, 2026 | €101.00 | +12.22% | €100.00 | €101.00 | €96.40 | 2.1K |
| Mar 25, 2026 | €90.00 | +0.22% | €89.80 | €90.00 | €89.80 | 101 |
| Mar 24, 2026 | €89.80 | +0.22% | €89.60 | €90.00 | €89.60 | 129 |
| Mar 23, 2026 | €89.60 | +0.67% | €90.40 | €90.40 | €88.60 | 272 |
| Mar 20, 2026 | €89.00 | -1.55% | €90.40 | €90.40 | €89.00 | 73 |
| Mar 19, 2026 | €90.40 | -1.31% | €91.60 | €91.60 | €88.20 | 185 |
| Mar 18, 2026 | €91.60 | 0.00% | €91.60 | €91.60 | €90.60 | 116 |
| Mar 17, 2026 | €91.60 | -0.43% | €92.00 | €92.00 | €91.60 | 68 |
| Mar 16, 2026 | €92.00 | +0.44% | €92.00 | €92.00 | €92.00 | 106 |
| Mar 13, 2026 | €91.60 | -0.22% | €91.80 | €91.80 | €91.20 | 130 |
| Mar 12, 2026 | €91.80 | -1.29% | €93.00 | €93.00 | €91.80 | 115 |
| Mar 11, 2026 | €93.00 | -1.27% | €94.20 | €94.20 | €93.00 | 99 |
| Mar 10, 2026 | €94.20 | 0.00% | €94.20 | €94.40 | €94.20 | 59 |
| Mar 9, 2026 | €94.20 | -0.63% | €94.60 | €94.60 | €94.20 | 63 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €98.00 | -8.84% | €107.50 | €113.00 | €97.40 | 7.5K |
| May 18, 2026 | €107.50 | -0.92% | €109.00 | €109.00 | €106.50 | 5.5K |
| May 11, 2026 | €108.50 | +5.85% | €103.00 | €110.50 | €102.00 | 3.6K |
| May 4, 2026 | €102.50 | +0.99% | €101.50 | €103.50 | €101.00 | 508 |
| Apr 27, 2026 | €101.50 | -1.46% | €102.00 | €103.50 | €100.00 | 328 |
| Apr 20, 2026 | €103.00 | 0.00% | €103.00 | €103.00 | €101.50 | 465 |
| Apr 13, 2026 | €103.00 | +1.98% | €101.00 | €103.00 | €101.00 | 484 |
| Apr 6, 2026 | €101.00 | +1.20% | €99.80 | €102.00 | €99.80 | 665 |
| Mar 30, 2026 | €99.80 | +0.81% | €100.50 | €101.50 | €98.60 | 1.5K |
| Mar 23, 2026 | €99.00 | +11.24% | €90.40 | €101.00 | €88.60 | 2.9K |
| Mar 16, 2026 | €89.00 | -2.84% | €92.00 | €92.00 | €88.20 | 548 |
| Mar 9, 2026 | €91.60 | -3.38% | €94.60 | €94.60 | €91.20 | 466 |
| Mar 2, 2026 | €94.80 | -4.82% | €99.60 | €99.60 | €91.20 | 1.1K |
| Feb 23, 2026 | €99.60 | +0.20% | €99.40 | €99.60 | €99.00 | 374 |
| Feb 16, 2026 | €99.40 | 0.00% | €99.40 | €100.00 | €97.80 | 823 |
| Feb 9, 2026 | €99.40 | -1.58% | €101.00 | €103.00 | €98.00 | 1.2K |
| Feb 2, 2026 | €101.00 | +1.81% | €99.20 | €103.00 | €99.20 | 511 |
| Jan 26, 2026 | €99.20 | +2.48% | €96.80 | €99.60 | €96.60 | 488 |
| Jan 19, 2026 | €96.80 | -2.22% | €99.00 | €99.20 | €96.80 | 789 |
| Jan 12, 2026 | €99.00 | -0.20% | €99.40 | €102.50 | €98.20 | 979 |
| Jan 5, 2026 | €99.20 | -0.80% | €100.00 | €102.00 | €98.20 | 758 |
| Dec 29, 2025 | €100.00 | +3.73% | €96.40 | €100.00 | €95.80 | 436 |
| Dec 22, 2025 | €96.40 | +2.55% | €93.80 | €96.60 | €93.80 | 768 |
| Dec 15, 2025 | €94.00 | +0.43% | €93.60 | €94.40 | €93.00 | 488 |
| Dec 8, 2025 | €93.60 | +0.86% | €92.80 | €94.00 | €92.20 | 781 |
| Dec 1, 2025 | €92.80 | +0.22% | €92.60 | €93.80 | €90.00 | 964 |
| Nov 24, 2025 | €92.60 | -0.86% | €95.00 | €96.60 | €91.40 | 2.3K |
| Nov 17, 2025 | €93.40 | -2.71% | €96.00 | €96.00 | €91.00 | 987 |
| Nov 10, 2025 | €96.00 | 0.00% | €96.00 | €96.20 | €95.00 | 701 |
| Nov 3, 2025 | €96.00 | +1.48% | €94.60 | €96.60 | €94.60 | 488 |
| Oct 27, 2025 | €94.60 | -0.63% | €95.20 | €96.60 | €94.40 | 695 |
| Oct 20, 2025 | €95.20 | +0.63% | €95.20 | €96.60 | €95.00 | 1.0K |
| Oct 13, 2025 | €94.60 | -0.21% | €94.60 | €95.20 | €94.20 | 768 |
| Oct 6, 2025 | €94.80 | -0.84% | €95.60 | €96.60 | €94.60 | 3.7K |
| Sep 29, 2025 | €95.60 | +4.37% | €91.60 | €96.60 | €91.40 | 1.1K |
| Sep 22, 2025 | €91.60 | +0.44% | €91.40 | €92.20 | €90.60 | 403 |
| Sep 15, 2025 | €91.20 | -2.15% | €93.20 | €93.20 | €90.80 | 291 |
| Sep 8, 2025 | €93.20 | +1.08% | €92.20 | €93.20 | €92.20 | 106 |
| Sep 1, 2025 | €92.20 | -0.43% | €92.60 | €92.80 | €92.00 | 336 |
| Aug 25, 2025 | €92.60 | -2.32% | €94.60 | €94.80 | €92.60 | 826 |
| Aug 18, 2025 | €94.80 | +0.42% | €94.40 | €94.80 | €92.60 | 533 |
| Aug 11, 2025 | €94.40 | -0.63% | €95.00 | €95.00 | €94.40 | 199 |
| Aug 4, 2025 | €95.00 | +1.28% | €94.20 | €96.20 | €93.80 | 608 |
| Jul 28, 2025 | €93.80 | 0.00% | €93.80 | €96.20 | €93.80 | 575 |
| Jul 21, 2025 | €93.80 | +2.85% | €91.20 | €94.00 | €91.20 | 522 |
| Jul 14, 2025 | €91.20 | -0.65% | €91.80 | €92.00 | €91.20 | 1.1K |
| Jul 7, 2025 | €91.80 | +0.44% | €91.40 | €93.40 | €91.40 | 1.3K |
| Jun 30, 2025 | €91.40 | +0.44% | €92.00 | €93.00 | €90.00 | 2.1K |
| Jun 23, 2025 | €91.00 | +4.36% | €87.20 | €91.60 | €86.60 | 3.7K |
| Jun 16, 2025 | €87.20 | -2.68% | €89.80 | €89.80 | €86.80 | 1.5K |
| Jun 9, 2025 | €89.60 | -0.44% | €90.00 | €90.60 | €89.40 | 1.5K |
| Jun 2, 2025 | €90.00 | -0.44% | €89.40 | €90.40 | €89.20 | 1.4K |
| May 26, 2025 | €90.40 | -1.95% | €92.20 | €96.00 | €88.00 | 1.7K |
| May 19, 2025 | €92.20 | +0.66% | €91.40 | €94.00 | €90.00 | 2.0K |
| May 12, 2025 | €91.60 | +0.49% | €92.00 | €93.90 | €90.40 | 1.2K |
| May 5, 2025 | €91.15 | +1.17% | €90.11 | €93.00 | €90.11 | 1.3K |
| Apr 28, 2025 | €90.10 | -0.77% | €90.80 | €91.49 | €87.60 | 1.4K |
| Apr 21, 2025 | €90.80 | +3.68% | €87.70 | €91.00 | €87.70 | 574 |
| Apr 14, 2025 | €87.58 | +0.78% | €87.00 | €88.00 | €86.00 | 579 |
| Apr 7, 2025 | €86.90 | -1.25% | €88.00 | €88.00 | €85.00 | 757 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €98.00 | -3.45% | €101.50 | €113.00 | €97.40 | 17.1K |
| Apr 1, 2026 | €101.50 | +1.50% | €100.00 | €103.50 | €98.80 | 2.4K |
| Mar 1, 2026 | €100.00 | +0.40% | €99.60 | €101.00 | €88.20 | 6.0K |
| Feb 1, 2026 | €99.60 | +0.40% | €99.20 | €103.00 | €97.80 | 2.9K |
| Jan 1, 2026 | €99.20 | +2.69% | €97.00 | €102.50 | €96.60 | 3.1K |
| Dec 1, 2025 | €96.60 | +4.32% | €92.60 | €96.60 | €90.00 | 3.3K |
| Nov 1, 2025 | €92.60 | -2.11% | €94.60 | €96.60 | €91.00 | 4.5K |
| Oct 1, 2025 | €94.60 | +2.83% | €92.00 | €96.60 | €91.40 | 7.3K |
| Sep 1, 2025 | €92.00 | -0.65% | €92.60 | €93.20 | €90.60 | 1.2K |
| Aug 1, 2025 | €92.60 | -2.53% | €95.00 | €96.20 | €92.60 | 2.3K |
| Jul 1, 2025 | €95.00 | +5.32% | €90.40 | €96.20 | €90.40 | 4.5K |
| Jun 1, 2025 | €90.20 | -0.22% | €89.40 | €92.00 | €86.60 | 9.0K |
| May 1, 2025 | €90.40 | +1.57% | €89.01 | €96.00 | €88.00 | 6.4K |
| Apr 1, 2025 | €89.00 | +0.45% | €88.60 | €91.49 | €85.00 | 3.7K |
| Mar 1, 2025 | €88.60 | -2.85% | €91.20 | €91.20 | €88.00 | 3.9K |
| Feb 1, 2025 | €91.20 | -2.56% | €94.40 | €98.20 | €90.20 | 5.0K |
| Jan 1, 2025 | €93.60 | -0.21% | €93.80 | €98.60 | €92.60 | 2.2K |
| Dec 1, 2024 | €93.80 | -2.09% | €95.80 | €96.00 | €92.00 | 3.8K |
| Nov 1, 2024 | €95.80 | -1.64% | €97.40 | €102.00 | €94.80 | 10.9K |
| Oct 1, 2024 | €97.40 | -7.68% | €105.50 | €105.50 | €95.60 | 2.9K |
| Sep 1, 2024 | €105.50 | +8.54% | €97.20 | €105.50 | €96.40 | 4.5K |
| Aug 1, 2024 | €97.20 | +3.18% | €94.20 | €97.40 | €87.20 | 3.4K |
| Jul 1, 2024 | €94.20 | +2.39% | €92.00 | €95.00 | €92.00 | 2.3K |
| Jun 1, 2024 | €92.00 | -6.50% | €98.40 | €100.50 | €90.20 | 4.8K |
| May 1, 2024 | €98.40 | +3.80% | €94.80 | €98.40 | €94.80 | 4.4K |
| Apr 1, 2024 | €94.80 | +0.85% | €94.20 | €96.40 | €93.20 | 2.9K |
| Mar 1, 2024 | €94.00 | -2.69% | €96.60 | €98.60 | €92.00 | 11.1K |
| Feb 1, 2024 | €96.60 | +6.15% | €91.00 | €97.00 | €89.00 | 2.5K |
| Jan 1, 2024 | €91.00 | -5.01% | €95.80 | €96.00 | €85.00 | 6.4K |
| Dec 1, 2023 | €95.80 | +6.21% | €90.20 | €96.00 | €88.20 | 4.4K |
| Nov 1, 2023 | €90.20 | +5.13% | €85.80 | €91.80 | €85.40 | 12.2K |
| Oct 1, 2023 | €85.80 | -6.94% | €92.20 | €92.80 | €85.00 | 5.6K |
| Sep 1, 2023 | €92.20 | -1.91% | €93.80 | €93.80 | €89.00 | 12.2K |
| Aug 1, 2023 | €94.00 | -2.08% | €96.20 | €99.00 | €93.60 | 7.7K |
| Jul 1, 2023 | €96.00 | -1.23% | €97.00 | €97.60 | €96.00 | 1.9K |
| Jun 1, 2023 | €97.20 | -1.82% | €99.00 | €99.00 | €94.40 | 5.3K |
| May 1, 2023 | €99.00 | -2.94% | €102.00 | €103.50 | €98.00 | 5.0K |
| Apr 1, 2023 | €102.00 | -0.49% | €100.50 | €107.50 | €98.00 | 3.6K |
| Mar 1, 2023 | €102.50 | +9.04% | €94.20 | €105.00 | €94.00 | 4.7K |
| Feb 1, 2023 | €94.00 | +3.07% | €91.20 | €98.40 | €90.00 | 4.0K |
| Jan 1, 2023 | €91.20 | +7.29% | €85.00 | €92.40 | €85.00 | 4.4K |
| Dec 1, 2022 | €85.00 | +0.47% | €84.80 | €85.60 | €84.40 | 2.2K |
| Nov 1, 2022 | €84.60 | +2.17% | €83.00 | €86.20 | €82.80 | 2.5K |
| Oct 1, 2022 | €82.80 | +4.55% | €79.40 | €84.00 | €75.20 | 2.7K |
| Sep 1, 2022 | €79.20 | 0.00% | €79.20 | €79.20 | €75.40 | 2.4K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €98.00 | +1.45% | - | +1.45% | €97.00 | €113.00 | €88.20 | 31.6K |
| 2025 | €96.60 | +2.99% | - | +2.99% | €93.80 | €98.60 | €85.00 | 53.5K |
| 2024 | €93.80 | -2.09% | - | -2.09% | €95.80 | €105.50 | €85.00 | 59.9K |
| 2023 | €95.80 | +12.71% | - | +12.71% | €85.00 | €107.50 | €85.00 | 71.2K |
| 2022 | €85.00 | 0.00% | - | 0.00% | €79.20 | €86.20 | €75.20 | 9.8K |
How Compagnie Lebon Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Compagnie Lebon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Lebon
ALBON
|
115.87M Small-cap | -12.32% | -2.77% | -1.01% | 7.91% | -1.80% | 8.41% | -0.81% | 25.96% | 25.96% | 25.96% | 25.96% |
|
Mexedia S.p.A
ALMEX
|
45.09M Small-cap | 2.18% | -2.09% | -34.81% | -61.10% | -50.42% | 457.60% | -79.62% | -32.98% | -32.98% | -32.98% | -32.98% |
|
Audacia S.A
ALAUD
|
27.89M Small-cap | 3.08% | 4.16% | 2.30% | 0.25% | -25.74% | 17.68% | -21.11% | -37.54% | -37.54% | -37.54% | -37.54% |
|
Crypto Blockchain
ALCBI
|
30.87M Small-cap | -11.11% | -20.00% | -20.00% | -57.89% | -57.89% | -81.82% | -86.44% | -78.95% | -78.95% | -78.95% | -78.95% |
|
Amundi S.A
AMUN
|
15.54B Large-cap | -2.15% | 2.87% | 15.33% | 15.33% | 15.33% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% |
|
Compagnie du
CBDG
|
6.31B Large-cap | 3.88% | 4.90% | 8.08% | 8.08% | 8.08% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% |
Calculate Your Compagnie Lebon Investment Returns
Long-Term Investment Performance Analysis
Compagnie Lebon stock price in Sep 2022 was €77.80, A €1,000.00 lump sum investment in Compagnie Lebon made 3 years ago would be worth approximately €1,267.35 today, representing a positive return of 26.74%. This translates to an annualized return (CAGR) of 6.57%.
3 Years 8 Months Investment Scenario (Sep 2022 - Jun 2026)
Initial Investment
€1,000.00
Current Value
€1,267.35
Annual Return (CAGR)
6.57%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Compagnie Lebon (ALBON) stock performed during last 12 months?
Over the last 12 months, Compagnie Lebon has delivered a total return of 8.4%.
- 52-Week High reached EUR113.00 on N/A.
- 52-Week Low touched EUR86.60 on N/A.
- Current Price trading at EUR98.60 as of June 4, 2026.
- What is Compagnie Lebon's (ALBON) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Compagnie Lebon (albon) would have grown to approximately EUR12,596.00 as of June 4, 2026, representing a total return of 26.0%.
This represents a compound annual growth rate (CAGR) of 4.7% over the 5-year period.
- How does Compagnie Lebon's Stock 10-year annualized return compare to the Financial Services sector?
Compagnie Lebon (albon) has delivered an annualized return of 2.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Compagnie Lebon would have grown to EUR12,596.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Compagnie Lebon's best-performing year historically?
Compagnie Lebon (albon) has achieved its strongest performance over the 5 years period, delivering a total return of 26.0%.
- What is the longest period of consecutive yearly growth Compagnie Lebon has achieved historically?
Compagnie Lebon (albon) shows the following performance across different time periods:
Positive Returns: 12 months (+8.4%), 5 years (+26.0%), 10 years (+26.0%)
Negative Returns: 3 years (-0.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.