Bourrelier Group S.A. | Mid-cap | Consumer Cyclical

Bourrelier Historical Price Chart

Bourrelier Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€42.00-6.25%€42.00€42.00€42.0051
Oct 6, 2025€44.800.00%€43.60€44.80€43.6059
Oct 3, 2025€44.800.00%€44.80€44.80€44.8012
Oct 2, 2025€44.80+0.90%€44.80€44.80€44.8092
Oct 1, 2025€44.400.00%€44.40€44.40€44.40N/A
Sep 30, 2025€44.40+0.45%€44.40€44.40€44.404
Sep 29, 2025€44.20-5.15%€44.20€44.20€44.202
Sep 26, 2025€46.600.00%€46.60€46.60€46.60N/A
Sep 25, 2025€46.60+3.56%€46.60€46.60€46.607
Sep 24, 2025€45.000.00%€45.00€45.00€45.0011
Sep 23, 2025€45.000.00%€45.00€45.00€45.00N/A
Sep 22, 2025€45.00-8.91%€45.00€45.00€45.002
Sep 19, 2025€49.40+12.27%€49.40€49.40€49.4051
Sep 18, 2025€44.000.00%€44.00€44.00€44.001
Sep 17, 2025€44.00-6.38%€44.00€44.00€44.004
Sep 16, 2025€47.000.00%€47.00€47.00€47.00N/A
Sep 15, 2025€47.00-4.08%€47.00€47.00€47.007
Sep 12, 2025€49.000.00%€49.00€49.00€49.00N/A
Sep 11, 2025€49.000.00%€49.00€49.00€49.001
Sep 10, 2025€49.00+11.87%€49.00€49.00€49.0014
Sep 9, 2025€43.80+0.92%€43.80€43.80€43.803
Sep 8, 2025€43.40-8.05%€43.40€43.40€43.401
Sep 5, 2025€47.20+9.77%€47.20€47.20€47.201
Sep 4, 2025€43.000.00%€43.00€43.00€43.00N/A
Sep 3, 2025€43.000.00%€43.00€43.00€43.00N/A
Sep 2, 2025€43.000.00%€43.00€43.00€43.00N/A
Sep 1, 2025€43.00-6.52%€40.60€43.00€40.606
Aug 29, 2025€46.000.00%€46.00€46.00€46.00N/A
Aug 28, 2025€46.00-4.56%€46.20€46.20€46.00117
Aug 27, 2025€48.200.00%€48.20€48.20€48.2051
Aug 26, 2025€48.20-2.03%€48.20€48.20€48.20103
Aug 25, 2025€49.200.00%€49.20€49.20€49.20N/A
Aug 22, 2025€49.20-0.40%€49.20€49.20€49.201
Aug 21, 2025€49.400.00%€49.40€49.40€49.40N/A
Aug 20, 2025€49.40+2.92%€49.40€49.40€49.408
Aug 19, 2025€48.000.00%€48.00€48.00€48.00N/A
Aug 18, 2025€48.000.00%€48.00€48.00€48.00N/A
Aug 15, 2025€48.000.00%€48.00€48.00€48.00N/A
Aug 14, 2025€48.000.00%€48.00€48.00€48.00N/A
Aug 13, 2025€48.000.00%€48.00€48.00€48.00N/A
Aug 12, 2025€48.00-2.83%€48.00€48.00€48.0080
Aug 11, 2025€49.400.00%€49.40€49.40€49.40N/A
Aug 8, 2025€49.40-0.40%€41.00€49.40€41.0041
Aug 7, 2025€49.600.00%€49.60€49.60€49.60N/A
Aug 6, 2025€49.600.00%€49.60€49.60€49.60N/A
Aug 5, 2025€49.60+6.90%€49.60€49.60€49.603
Aug 4, 2025€46.400.00%€46.40€46.40€46.40N/A
Aug 1, 2025€46.400.00%€46.40€46.40€46.40N/A
Jul 31, 2025€46.400.00%€46.40€46.40€46.40N/A
Jul 30, 2025€46.40-3.73%€46.40€46.40€46.406
Jul 29, 2025€48.200.00%€48.20€48.20€48.2050
Jul 28, 2025€48.200.00%€48.20€48.20€48.20N/A
Jul 25, 2025€48.200.00%€48.20€48.20€48.20N/A
Jul 24, 2025€48.200.00%€48.20€48.20€48.20N/A
Jul 23, 2025€48.200.00%€48.20€48.20€48.20N/A
Jul 22, 2025€48.200.00%€48.20€48.20€48.20N/A
Jul 21, 2025€48.200.00%€48.20€48.20€48.2036
Jul 18, 2025€48.200.00%€48.20€48.20€48.20N/A
Jul 17, 2025€48.200.00%€48.20€48.20€48.2058
Jul 16, 2025€48.200.00%€48.20€48.20€48.20N/A
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€44.800.00%€43.60€44.80€43.6059
Sep 29, 2025€44.80-3.86%€44.20€44.80€44.20110
Sep 22, 2025€46.60-5.67%€45.00€46.60€45.0020
Sep 15, 2025€49.40+0.82%€47.00€49.40€44.0063
Sep 8, 2025€49.00+3.81%€43.40€49.00€43.4019
Sep 1, 2025€47.20+2.61%€40.60€47.20€40.607
Aug 25, 2025€46.00-6.50%€49.20€49.20€46.00271
Aug 18, 2025€49.20+2.50%€48.00€49.40€48.009
Aug 11, 2025€48.00-2.83%€49.40€49.40€48.0080
Aug 4, 2025€49.40+6.47%€46.40€49.60€41.0044
Jul 28, 2025€46.40-3.73%€48.20€48.20€46.4056
Jul 21, 2025€48.200.00%€48.20€48.20€48.2036
Jul 14, 2025€48.200.00%€50.00€50.00€48.2081
Jul 7, 2025€48.20-3.60%€50.00€50.00€48.2010
Jun 30, 2025€50.000.00%€50.00€50.00€48.00129
Jun 23, 2025€50.000.00%€50.00€50.00€50.00N/A
Jun 16, 2025€50.000.00%€50.00€50.00€50.00N/A
Jun 9, 2025€50.000.00%€50.00€50.00€50.00N/A
Jun 2, 2025€50.000.00%€50.00€50.00€50.003
May 26, 2025€50.000.00%€46.60€50.00€46.6013
May 19, 2025€50.000.00%€50.00€50.00€50.00N/A
May 12, 2025€50.000.00%€50.00€50.00€50.00N/A
May 5, 2025€50.00+0.81%€48.00€50.00€48.0018
Apr 28, 2025€49.60+6.44%€46.60€49.60€45.202
Apr 21, 2025€46.60-4.90%€37.40€46.60€37.4020
Apr 14, 2025€49.000.00%€49.00€49.00€49.00N/A
Apr 7, 2025€49.00-1.21%€46.00€49.00€46.0083
Mar 31, 2025€49.600.00%€49.60€49.60€49.60N/A
Mar 24, 2025€49.60+0.40%€49.40€49.60€46.004
Mar 17, 2025€49.40-0.80%€49.00€49.40€49.00205
Mar 10, 2025€49.80+5.06%€49.80€49.80€49.8012
Mar 3, 2025€47.40-1.25%€49.60€50.00€47.4053
Feb 24, 2025€48.00-4.95%€46.20€50.00€46.2073
Feb 17, 2025€50.500.00%€50.50€50.50€50.50N/A
Feb 10, 2025€50.50+5.21%€48.00€50.50€48.003
Feb 3, 2025€48.000.00%€48.00€48.00€48.00N/A
Jan 27, 2025€48.00-2.44%€50.50€50.50€45.0013
Jan 20, 2025€49.20-0.40%€49.20€51.00€49.20127
Jan 13, 2025€49.40+9.78%€47.00€49.40€47.0053
Jan 6, 2025€45.00-4.26%€47.00€50.50€45.0041
Dec 30, 2024€47.00-6.93%€50.00€50.00€36.40107
Dec 23, 2024€50.500.00%€50.50€50.50€50.50N/A
Dec 16, 2024€50.50+9.78%€46.00€50.50€45.605
Dec 9, 2024€46.00+2.22%€45.00€51.50€45.007
Dec 2, 2024€45.000.00%€45.00€45.00€45.00N/A
Nov 25, 2024€45.000.00%€45.00€45.00€45.00N/A
Nov 18, 2024€45.000.00%€45.00€45.00€45.00N/A
Nov 11, 2024€45.00-4.26%€47.00€47.00€45.004
Nov 4, 2024€47.000.00%€46.20€47.00€46.2014
Oct 28, 2024€47.00-2.49%€48.20€50.00€46.2078
Oct 21, 2024€48.20+2.55%€46.40€48.20€46.40183
Oct 14, 2024€47.00-3.69%€48.80€48.80€47.0010
Oct 7, 2024€48.80-2.40%€50.00€53.50€46.80121
Sep 30, 2024€50.00+6.38%€47.00€57.50€47.00127
Sep 23, 2024€47.000.00%€47.00€47.00€47.00N/A
Sep 16, 2024€47.00-4.08%€48.80€48.80€47.008
Sep 9, 2024€49.00-0.81%€44.20€49.00€44.2071
Sep 2, 2024€49.400.00%€49.40€49.40€49.40N/A
Aug 26, 2024€49.400.00%€49.40€49.40€49.40N/A
Aug 19, 2024€49.400.00%€49.40€49.40€49.4020
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€44.80+0.90%€44.40€44.80€43.60163
Sep 1, 2025€44.40-3.48%€40.60€49.40€40.60115
Aug 1, 2025€46.00-0.86%€46.40€49.60€41.00404
Jul 1, 2025€46.40-7.20%€48.00€50.00€46.40312
Jun 1, 2025€50.000.00%€50.00€50.00€50.003
May 1, 2025€50.00+0.81%€49.60€50.00€46.6031
Apr 1, 2025€49.600.00%€49.60€49.60€37.40105
Mar 1, 2025€49.60+3.33%€49.60€50.00€46.00274
Feb 1, 2025€48.000.00%€48.00€50.50€46.2076
Jan 1, 2025€48.00+2.13%€36.40€51.00€36.40310
Dec 1, 2024€47.00+4.44%€45.00€51.50€45.0043
Nov 1, 2024€45.00-2.60%€47.00€47.00€45.0030
Oct 1, 2024€46.20-1.70%€47.00€57.50€46.20507
Sep 1, 2024€47.00-4.86%€49.40€49.40€44.2079
Aug 1, 2024€49.40+12.79%€47.00€58.50€43.40396
Jul 1, 2024€43.80-1.35%€58.50€58.50€43.80873
Jun 1, 2024€44.40-5.13%€48.80€50.00€43.40220
May 1, 2024€46.80+0.43%€58.00€58.00€39.60338
Apr 1, 2024€46.60-9.51%€51.50€51.50€46.20330
Mar 1, 2024€51.50+12.94%€52.00€53.50€45.2074
Feb 1, 2024€45.60-11.46%€51.50€51.50€45.0046
Jan 1, 2024€51.50+9.57%€47.00€52.50€47.0082
Dec 1, 2023€47.000.00%€47.00€52.00€42.80117
Nov 1, 2023€47.00+9.30%€43.00€52.00€43.00135
Oct 1, 2023€43.00-11.89%€48.80€53.50€42.20131
Sep 1, 2023€48.80+9.42%€44.60€49.40€44.60114
Aug 1, 2023€44.60-10.80%€50.00€50.00€43.0017
Jul 1, 2023€50.00+8.23%€47.20€50.00€40.4050
Jun 1, 2023€46.20-6.10%€49.20€51.00€43.0094
May 1, 2023€49.20+2.50%€48.80€59.00€40.20230
Apr 1, 2023€48.000.00%€48.00€48.00€44.0056
Mar 1, 2023€48.000.00%€48.00€48.00€44.0021
Feb 1, 2023€48.00-4.00%€50.00€50.00€44.0094
Jan 1, 2023€50.00+21.36%€47.00€51.00€41.40160
Dec 1, 2022€41.20+5.10%€45.00€47.00€39.2070
Nov 1, 2022€39.20+2.62%€45.00€45.00€38.8032
Oct 1, 2022€38.20+0.53%€38.20€38.20€38.20N/A
Sep 1, 2022€38.00-20.83%€38.00€38.00€38.001
Jul 1, 2022€48.00-2.44%€43.00€48.00€43.0023
Jun 1, 2022€49.20+20.00%€41.40€49.20€37.0083
May 1, 2022€41.00-15.29%€41.00€41.00€41.002
Apr 1, 2022€48.40+12.56%€48.80€48.80€48.404
Mar 1, 2022€43.00+6.44%€40.40€56.50€40.40322
Feb 1, 2022€40.40+0.50%€48.00€48.00€40.4062
Jan 1, 2022€40.20-16.25%€48.00€48.00€39.8023
Dec 1, 2021€48.000.00%€38.60€48.00€38.607
Nov 1, 2021€48.00+17.07%€44.00€48.00€44.0064
Oct 1, 2021€41.00-5.09%€43.20€43.80€37.00131
Sep 1, 2021€43.20-6.09%€54.50€54.50€43.20230
Aug 1, 2021€46.00+2.22%€45.00€53.50€43.20198
Jul 1, 2021€45.00-16.67%€52.50€56.00€43.002.1K
Jun 1, 2021€54.00+38.46%€52.50€54.00€52.5017.4K
Mar 1, 2020€39.00-3.94%€40.60€42.60€39.00438
Feb 1, 2020€40.60-13.25%€46.80€46.80€40.60256
Jan 1, 2020€46.80-2.50%€48.00€48.00€45.00289
Dec 1, 2019€48.00+2.13%€47.00€48.00€46.801.1K
Nov 1, 2019€47.00+14.08%€41.20€47.00€40.00706
Oct 1, 2019€41.20-11.59%€46.60€46.60€40.001.4K
Sep 1, 2019€46.60+6.39%€43.80€46.60€42.80189
Aug 1, 2019€43.80+1.86%€43.00€43.80€42.40284
DateCloseChange %OpenHighLowVolume
2025€44.80-4.68%€36.40€51.00€36.401.8K
2024€47.000.00%€47.00€58.50€39.603.0K
2023€47.00+14.08%€47.00€59.00€40.201.2K
2022€41.20-14.17%€48.00€56.50€37.00622
2021€48.00+23.08%€52.50€56.00€37.0020.1K
2020€39.00-18.75%€48.00€48.00€39.00983
2019€48.00+9.59%€42.80€49.00€38.0011.6K
2018€43.80-29.35%€62.00€69.00€42.0018.4K
2017€62.00+66.44%€37.25€74.00€36.0118.7K
2016€37.25+5.82%€35.20€38.76€31.5039.4K
2015€35.20+5.36%€33.41€35.61€32.855.9K
2014€33.41+15.21%€30.80€34.90€29.0013.5K
2013€29.00-16.67%€36.00€38.75€26.1017.9K
2012€34.800.00%€37.49€41.00€32.0117.2K

How Bourrelier Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bourrelier Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bourrelier-8.20%17.28%-14.67%26.20%19.50%19.50%
Cafom S.A26.15%19.80%176.52%12.42%58.01%58.01%
Maisons du Monde-45.36%-74.79%-84.28%-88.33%-88.33%-88.33%
Mr Bricolage SA-4.62%-14.48%7.83%-42.81%-20.17%-20.17%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
Hermès International1.08%73.09%178.84%526.10%1,153.12%3,308.52%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Bourrelier Investment Returns

Long-Term Investment Performance Analysis

Bourrelier stock price in Oct 2015 was €33.11, A €1,000.00 lump sum investment in Bourrelier made 10 years ago would be worth approximately €1,501.36 today, representing a solid return of 50.14%. This translates to an annualized return (CAGR) of 4.14%. During this period, Bourrelier paid out €7.71 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,501.36
Total Return 50.14%
Annual Return (CAGR) 4.14%
Total Dividends €232.86
Shares Owned 30.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bourrelier has delivered a total return of -8.2%.

  • 52-Week High reached EUR53.50 on October 10, 2024.
  • 52-Week Low touched EUR36.40 on January 2, 2025.
  • Current Price trading at EUR42.00 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Bourrelier (albou) would have grown to approximately EUR8,533.00 as of October 8, 2025, representing a total return of -14.7%.

This represents a compound annual growth rate (CAGR) of -3.1% over the 5-year period.

Bourrelier (albou) has delivered an annualized return of 2.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bourrelier would have grown to EUR12,620.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Bourrelier (albou) has achieved its strongest performance over the 10 years period, delivering a total return of 26.2%.

Bourrelier (albou) shows the following performance across different time periods:

Positive Returns: 3 years (+17.3%), 10 years (+26.2%)

Negative Returns: 12 months (-8.2%), 5 years (-14.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.