Bourrelier Historical Price Chart

Bourrelier Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€49.000.00%€49.00€49.00€49.00N/A
Jun 1, 2026€49.000.00%€49.00€49.00€49.00N/A
May 29, 2026€49.000.00%€49.00€49.00€49.00N/A
May 28, 2026€49.000.00%€49.00€49.00€49.00N/A
May 27, 2026€49.000.00%€49.00€49.00€49.00N/A
May 26, 2026€49.00+0.41%€49.00€49.00€49.002
May 25, 2026€48.80-1.61%€54.00€54.00€48.8065
May 22, 2026€49.600.00%€49.60€49.60€49.60N/A
May 21, 2026€49.600.00%€49.60€49.60€49.60N/A
May 20, 2026€49.600.00%€49.60€49.60€49.60N/A
May 19, 2026€49.60+10.22%€49.60€49.60€49.601
May 18, 2026€45.00-9.27%€45.00€45.00€45.009
May 15, 2026€49.600.00%€49.60€49.60€49.60N/A
May 14, 2026€49.600.00%€49.60€49.60€49.60N/A
May 13, 2026€49.600.00%€49.60€49.60€49.60N/A
May 12, 2026€49.600.00%€49.60€49.60€49.60N/A
May 11, 2026€49.600.00%€49.60€49.60€49.6037
May 8, 2026€49.600.00%€49.60€49.60€49.60N/A
May 7, 2026€49.60-0.40%€49.60€49.60€49.6025
May 6, 2026€49.800.00%€49.00€49.80€49.0050
May 5, 2026€49.800.00%€49.80€49.80€49.80N/A
May 4, 2026€49.80+1.63%€49.80€49.80€49.8020
Apr 30, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 29, 2026€49.00-1.21%€49.00€49.00€49.0020
Apr 28, 2026€49.60+1.22%€49.60€49.60€49.601
Apr 27, 2026€49.000.00%€49.00€49.00€49.0047
Apr 24, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 23, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 22, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 21, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 20, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 17, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 16, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 15, 2026€49.00+6.52%€49.00€49.00€49.00165
Apr 14, 2026€46.00-6.12%€46.00€46.00€46.00101
Apr 13, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 10, 2026€49.00-2.00%€49.00€49.00€49.0025
Apr 9, 2026€50.00+5.49%€49.60€50.00€49.60172
Apr 8, 2026€47.400.00%€47.40€47.40€47.40N/A
Apr 7, 2026€47.400.00%€47.40€47.40€47.40N/A
Apr 2, 2026€47.400.00%€47.40€47.40€47.40N/A
Apr 1, 2026€47.400.00%€47.40€47.40€47.40N/A
Mar 31, 2026€47.40-2.07%€48.60€48.60€47.4064
Mar 30, 2026€48.400.00%€48.40€48.40€48.4023
Mar 27, 2026€48.40-1.22%€48.40€48.40€48.40129
Mar 26, 2026€49.00+8.89%€49.00€49.00€49.00182
Mar 25, 2026€45.00+0.90%€45.00€45.00€45.0034
Mar 24, 2026€44.60+0.45%€44.60€44.60€44.6025
Mar 23, 2026€44.400.00%€44.40€44.40€44.4011
Mar 20, 2026€44.400.00%€43.80€44.40€43.80220
Mar 19, 2026€44.400.00%€44.40€44.40€44.4033
Mar 18, 2026€44.400.00%€44.40€44.40€44.40N/A
Mar 17, 2026€44.400.00%€44.40€44.40€44.40N/A
Mar 16, 2026€44.40+8.82%€44.40€44.40€44.40109
Mar 13, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 12, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 11, 2026€40.800.00%€40.80€40.80€40.80N/A
Mar 10, 2026€40.80-3.32%€40.80€40.80€40.803
Mar 9, 2026€42.200.00%€42.20€42.20€42.20N/A
Mar 6, 2026€42.200.00%€42.20€42.20€42.205
Date Close Change % Open High Low Volume
May 25, 2026€49.00-1.21%€54.00€54.00€48.8067
May 18, 2026€49.600.00%€45.00€49.60€45.0010
May 11, 2026€49.600.00%€49.60€49.60€49.6037
May 4, 2026€49.60+1.22%€49.80€49.80€49.0095
Apr 27, 2026€49.000.00%€49.00€49.60€49.0068
Apr 20, 2026€49.000.00%€49.00€49.00€49.00N/A
Apr 13, 2026€49.000.00%€49.00€49.00€46.00266
Apr 6, 2026€49.00+3.38%€47.40€50.00€47.40197
Mar 30, 2026€47.40-2.07%€48.40€48.60€47.4087
Mar 23, 2026€48.40+9.01%€44.40€49.00€44.40381
Mar 16, 2026€44.40+8.82%€44.40€44.40€43.80362
Mar 9, 2026€40.80-3.32%€42.20€42.20€40.803
Mar 2, 2026€42.20-4.09%€41.20€44.40€41.2012
Feb 23, 2026€44.00+5.77%€44.00€44.00€41.6023
Feb 16, 2026€41.60-5.88%€44.20€44.20€41.2085
Feb 9, 2026€44.20+1.38%€43.60€44.20€43.605
Feb 2, 2026€43.60+4.31%€43.60€43.60€43.607
Jan 26, 2026€41.800.00%€41.80€41.80€41.80N/A
Jan 19, 2026€41.800.00%€41.80€41.80€41.803
Jan 12, 2026€41.80+0.97%€41.40€44.60€41.4010
Jan 5, 2026€41.40-4.61%€42.80€43.40€41.4067
Dec 29, 2025€43.40-2.25%€40.00€43.40€40.00224
Dec 22, 2025€44.40-0.89%€44.80€44.80€44.4030
Dec 15, 2025€44.800.00%€44.80€44.80€44.803
Dec 8, 2025€44.800.00%€44.80€44.80€44.805
Dec 1, 2025€44.800.00%€45.00€45.00€41.6020
Nov 24, 2025€44.80+0.45%€44.60€45.00€44.608
Nov 17, 2025€44.60+5.69%€42.20€44.60€42.203
Nov 10, 2025€42.200.00%€42.20€42.20€42.20N/A
Nov 3, 2025€42.20-0.47%€45.00€45.20€42.2067
Oct 27, 2025€42.40+0.47%€42.20€45.40€42.2048
Oct 20, 2025€42.20-7.46%€39.40€44.80€39.40198
Oct 13, 2025€45.600.00%€45.60€45.60€45.60N/A
Oct 6, 2025€45.60+1.79%€43.60€45.60€42.00115
Sep 29, 2025€44.80-3.86%€44.20€44.80€44.20110
Sep 22, 2025€46.60-5.67%€45.00€46.60€45.0020
Sep 15, 2025€49.40+0.82%€47.00€49.40€44.0063
Sep 8, 2025€49.00+3.81%€43.40€49.00€43.4019
Sep 1, 2025€47.20+2.61%€40.60€47.20€40.607
Aug 25, 2025€46.00-6.50%€49.20€49.20€46.00271
Aug 18, 2025€49.20+2.50%€48.00€49.40€48.009
Aug 11, 2025€48.00-2.83%€49.40€49.40€48.0080
Aug 4, 2025€49.40+6.47%€46.40€49.60€41.0044
Jul 28, 2025€46.40-3.73%€48.20€48.20€46.4056
Jul 21, 2025€48.200.00%€48.20€48.20€48.2036
Jul 14, 2025€48.200.00%€50.00€50.00€48.2081
Jul 7, 2025€48.20-3.60%€50.00€50.00€48.2010
Jun 30, 2025€50.000.00%€50.00€50.00€48.00129
Jun 23, 2025€50.000.00%€50.00€50.00€50.00N/A
Jun 16, 2025€50.000.00%€50.00€50.00€50.00N/A
Jun 9, 2025€50.000.00%€50.00€50.00€50.00N/A
Jun 2, 2025€50.000.00%€50.00€50.00€50.003
May 26, 2025€50.000.00%€46.60€50.00€46.6013
May 19, 2025€50.000.00%€50.00€50.00€50.00N/A
May 12, 2025€50.000.00%€50.00€50.00€50.00N/A
May 5, 2025€50.00+0.81%€48.00€50.00€48.0018
Apr 28, 2025€49.60+6.44%€46.60€49.60€45.202
Apr 21, 2025€46.60-4.90%€37.40€46.60€37.4020
Apr 14, 2025€49.000.00%€49.00€49.00€49.00N/A
Apr 7, 2025€49.00-1.21%€46.00€49.00€46.0083
Date Close Change % Open High Low Volume
May 1, 2026€49.000.00%€49.80€54.00€45.00209
Apr 1, 2026€49.00+3.38%€47.40€50.00€46.00531
Mar 1, 2026€47.40+7.73%€41.20€49.00€40.80845
Feb 1, 2026€44.00+5.26%€43.60€44.20€41.20120
Jan 1, 2026€41.80+4.50%€43.40€44.60€41.4081
Dec 1, 2025€40.00-10.71%€45.00€45.00€40.00281
Nov 1, 2025€44.80+5.66%€45.00€45.20€42.2078
Oct 1, 2025€42.40-4.50%€44.40€45.60€39.40465
Sep 1, 2025€44.40-3.48%€40.60€49.40€40.60115
Aug 1, 2025€46.00-0.86%€46.40€49.60€41.00404
Jul 1, 2025€46.40-7.20%€48.00€50.00€46.40312
Jun 1, 2025€50.000.00%€50.00€50.00€50.003
May 1, 2025€50.00+0.81%€49.60€50.00€46.6031
Apr 1, 2025€49.600.00%€49.60€49.60€37.40105
Mar 1, 2025€49.60+3.33%€49.60€50.00€46.00274
Feb 1, 2025€48.000.00%€48.00€50.50€46.2076
Jan 1, 2025€48.00+2.13%€36.40€51.00€36.40310
Dec 1, 2024€47.00+4.44%€45.00€51.50€45.0043
Nov 1, 2024€45.00-2.60%€47.00€47.00€45.0030
Oct 1, 2024€46.20-1.70%€47.00€57.50€46.20507
Sep 1, 2024€47.00-4.86%€49.40€49.40€44.2079
Aug 1, 2024€49.40+12.79%€47.00€58.50€43.40396
Jul 1, 2024€43.80-1.35%€58.50€58.50€43.80873
Jun 1, 2024€44.40-5.13%€48.80€50.00€43.40220
May 1, 2024€46.80+0.43%€58.00€58.00€39.60338
Apr 1, 2024€46.60-9.51%€51.50€51.50€46.20330
Mar 1, 2024€51.50+12.94%€52.00€53.50€45.2074
Feb 1, 2024€45.60-11.46%€51.50€51.50€45.0046
Jan 1, 2024€51.50+9.57%€47.00€52.50€47.0082
Dec 1, 2023€47.000.00%€47.00€52.00€42.80117
Nov 1, 2023€47.00+9.30%€43.00€52.00€43.00135
Oct 1, 2023€43.00-11.89%€48.80€53.50€42.20131
Sep 1, 2023€48.80+9.42%€44.60€49.40€44.60114
Aug 1, 2023€44.60-10.80%€50.00€50.00€43.0017
Jul 1, 2023€50.00+8.23%€47.20€50.00€40.4050
Jun 1, 2023€46.20-6.10%€49.20€51.00€43.0094
May 1, 2023€49.20+2.50%€48.80€59.00€40.20230
Apr 1, 2023€48.000.00%€48.00€48.00€44.0056
Mar 1, 2023€48.000.00%€48.00€48.00€44.0021
Feb 1, 2023€48.00-4.00%€50.00€50.00€44.0094
Jan 1, 2023€50.00+21.36%€47.00€51.00€41.40160
Dec 1, 2022€41.20+5.10%€45.00€47.00€39.2070
Nov 1, 2022€39.20+2.62%€45.00€45.00€38.8032
Oct 1, 2022€38.20+0.53%€38.20€38.20€38.20N/A
Sep 1, 2022€38.00-20.83%€38.00€38.00€38.001
Jul 1, 2022€48.00-2.44%€43.00€48.00€43.0023
Jun 1, 2022€49.20+20.00%€41.40€49.20€37.0083
May 1, 2022€41.00-15.29%€41.00€41.00€41.002
Apr 1, 2022€48.40+12.56%€48.80€48.80€48.404
Mar 1, 2022€43.00+6.44%€40.40€56.50€40.40322
Feb 1, 2022€40.40+0.50%€48.00€48.00€40.4062
Jan 1, 2022€40.20-16.25%€48.00€48.00€39.8023
Dec 1, 2021€48.000.00%€38.60€48.00€38.607
Nov 1, 2021€48.00+17.07%€44.00€48.00€44.0064
Oct 1, 2021€41.00-5.09%€43.20€43.80€37.00131
Sep 1, 2021€43.20-6.09%€54.50€54.50€43.20230
Aug 1, 2021€46.00+2.22%€45.00€53.50€43.20198
Jul 1, 2021€45.00-16.67%€52.50€56.00€43.002.1K
Jun 1, 2021€54.00+38.46%€52.50€54.00€52.5017.4K
Mar 1, 2020€39.00-3.94%€40.60€42.60€39.00438
Date Close Change % Dividends Total Return % Open High Low Volume
2026€49.00+22.50%-+22.50%€43.40€54.00€40.801.8K
2025€40.00-14.89%--14.89%€36.40€51.00€36.402.5K
2024€47.000.00%-0.00%€47.00€58.50€39.603.0K
2023€47.00+14.08%-+14.08%€47.00€59.00€40.201.2K
2022€41.20-14.17%--14.17%€48.00€56.50€37.00622
2021€48.00+23.08%-+23.08%€52.50€56.00€37.0020.1K
2020€39.00-18.75%--18.75%€48.00€48.00€39.00983
2019€48.00+9.59%-+9.59%€42.80€49.00€38.0011.6K
2018€43.80-29.35%--29.35%€62.00€69.00€42.0018.4K
2017€62.00+66.44%-+66.44%€37.25€74.00€36.0118.7K
2016€37.25+5.82%-+5.82%€35.20€38.76€31.5039.4K
2015€35.20+5.36%-+5.36%€33.41€35.61€32.855.9K
2014€33.41+15.21%-+15.21%€30.80€34.90€29.0013.5K
2013€29.00-16.67%--16.67%€36.00€38.75€26.1017.9K
2012€34.800.00%-0.00%€37.49€41.00€32.0117.2K

How Bourrelier Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bourrelier Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
304.11M Mid-cap 0.00% -1.61% 18.93% 17.79% 12.90% -2.00% -0.41% -6.67% 39.01% 30.70% 30.70%
100.28M Small-cap 3.70% 3.70% 2.75% 4.19% 2.28% 36.59% 22.47% 7.92% 28.99% 57.29% 57.29%
25.30M Small-cap -2.13% -19.30% -58.18% -58.18% -58.18% -42.50% -42.50% -42.50% -42.50% -42.50% -42.50%
51.01M Small-cap 0.76% -2.68% -19.56% -28.75% -31.91% -53.01% -55.25% -61.26% -72.81% -59.76% -59.76%
231.50B Large-cap -4.77% 3.57% -0.60% -0.60% -0.60% 3.80% 3.80% 3.80% 3.80% 3.80% 3.80%
175.49B Large-cap -4.28% -1.54% -3.58% -3.58% -3.58% -0.09% -0.09% -0.09% -0.09% -0.09% -0.09%

Calculate Your Bourrelier Investment Returns

Long-Term Investment Performance Analysis

Bourrelier stock price in May 2016 was €35.25, A €1,000.00 lump sum investment in Bourrelier made 10 years ago would be worth approximately €1,390.07 today, representing a positive return of 39.01%. This translates to an annualized return (CAGR) of 3.35%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,390.07
Annual Return (CAGR) 3.35%
Shares Owned 28.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bourrelier has delivered a total return of -2.0%.

  • 52-Week High reached EUR54.00 on N/A.
  • 52-Week Low touched EUR39.40 on N/A.
  • Current Price trading at EUR49.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Bourrelier (albou) would have grown to approximately EUR9,333.00 as of June 4, 2026, representing a total return of -6.7%.

This represents a compound annual growth rate (CAGR) of -1.4% over the 5-year period.

Bourrelier (albou) has delivered an annualized return of 3.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bourrelier would have grown to EUR13,901.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Bourrelier (albou) has achieved its strongest performance over the 10 years period, delivering a total return of 39.0%.

Bourrelier (albou) shows the following performance across different time periods:

Positive Returns: 10 years (+39.0%)

Negative Returns: 12 months (-2.0%), 3 years (-0.4%), 5 years (-6.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.