Charwood Energy S.A Historical Price Chart

Charwood Energy S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€3.65-0.27%€3.70€3.70€3.521.5K
Jun 2, 2026€3.660.00%€3.65€3.66€3.6587
Jun 1, 2026€3.66-1.61%€3.70€3.72€3.541.2K
May 29, 2026€3.72+1.64%€3.70€3.72€3.66171
May 28, 2026€3.66-2.14%€3.74€3.74€3.66534
May 27, 2026€3.74+0.54%€3.71€3.74€3.71343
May 26, 2026€3.72+3.33%€3.61€3.72€3.60841
May 25, 2026€3.60-2.70%€3.71€3.71€3.55786
May 22, 2026€3.700.00%€3.60€3.70€3.55798
May 21, 2026€3.70+0.54%€3.69€3.70€3.61418
May 20, 2026€3.680.00%€3.71€3.71€3.6876
May 19, 2026€3.68+0.82%€3.65€3.68€3.6584
May 18, 2026€3.65-1.62%€3.70€3.70€3.6579
May 15, 2026€3.71+3.63%€3.57€3.71€3.56890
May 14, 2026€3.58-3.76%€3.72€3.72€3.581.7K
May 13, 2026€3.72+2.48%€3.72€3.72€3.72280
May 12, 2026€3.63+0.28%€3.62€3.64€3.62347
May 11, 2026€3.62-6.22%€3.87€3.87€3.621.2K
May 8, 2026€3.86+0.26%€3.86€3.90€3.86181
May 7, 2026€3.85-3.51%€3.96€3.96€3.85382
May 6, 2026€3.99+1.27%€3.94€4.00€3.861.6K
May 5, 2026€3.94-0.51%€3.97€3.97€3.94340
May 4, 2026€3.96-1.00%€4.02€4.04€3.96853
Apr 30, 2026€4.00+2.04%€3.82€4.02€3.823.0K
Apr 29, 2026€3.92+2.89%€3.80€4.00€3.604.8K
Apr 28, 2026€3.81-4.75%€4.10€4.10€3.556.8K
Apr 27, 2026€4.00-4.53%€4.20€4.20€3.804.6K
Apr 24, 2026€4.19-0.24%€4.25€4.43€4.124.8K
Apr 23, 2026€4.20+5.00%€4.06€4.46€3.905.6K
Apr 22, 2026€4.00+4.99%€3.81€4.18€3.8111.1K
Apr 21, 2026€3.81+0.53%€3.79€3.81€3.721.6K
Apr 20, 2026€3.79+6.76%€3.56€3.79€3.565.0K
Apr 17, 2026€3.55-3.53%€3.68€3.77€3.551.0K
Apr 16, 2026€3.68+0.55%€3.66€3.77€3.662.0K
Apr 15, 2026€3.66-0.54%€3.70€3.82€3.661.9K
Apr 14, 2026€3.68+1.66%€3.61€3.77€3.581.7K
Apr 13, 2026€3.620.00%€3.64€3.68€3.58523
Apr 10, 2026€3.62+0.56%€3.60€3.68€3.58440
Apr 9, 2026€3.60-2.70%€3.69€3.69€3.52623
Apr 8, 2026€3.70-0.54%€3.66€3.72€3.401.8K
Apr 7, 2026€3.720.00%€3.86€3.86€3.72805
Apr 2, 2026€3.720.00%€3.72€3.72€3.7280
Apr 1, 2026€3.720.00%€3.74€3.78€3.522.2K
Mar 31, 2026€3.72-0.53%€3.76€3.76€3.621.3K
Mar 30, 2026€3.74-1.58%€3.84€3.84€3.74661
Mar 27, 2026€3.80-1.55%€3.86€3.86€3.641.3K
Mar 26, 2026€3.86-1.53%€3.84€3.86€3.72671
Mar 25, 2026€3.92-4.39%€3.96€4.08€3.564.1K
Mar 24, 2026€4.10+5.67%€3.86€4.20€3.864.0K
Mar 23, 2026€3.88-2.02%€3.94€4.12€3.567.5K
Mar 20, 2026€3.96-2.46%€3.90€4.12€3.743.9K
Mar 19, 2026€4.06+12.78%€3.60€4.10€3.546.2K
Mar 18, 2026€3.60+4.05%€3.48€3.60€3.46671
Mar 17, 2026€3.46-1.14%€3.52€3.52€3.323.5K
Mar 16, 2026€3.50-6.91%€3.80€3.80€3.502.9K
Mar 13, 2026€3.76+1.62%€3.74€3.90€3.742.2K
Mar 12, 2026€3.70-3.14%€3.88€3.88€3.506.0K
Mar 11, 2026€3.82-1.04%€3.88€3.92€3.583.4K
Mar 10, 2026€3.86+2.12%€3.72€4.12€3.725.6K
Mar 9, 2026€3.78+8.62%€3.78€4.14€3.7812.6K
Date Close Change % Open High Low Volume
May 25, 2026€3.72+0.54%€3.71€3.74€3.552.7K
May 18, 2026€3.70-0.27%€3.70€3.71€3.551.5K
May 11, 2026€3.71-3.89%€3.87€3.87€3.564.5K
May 4, 2026€3.86-3.50%€4.02€4.04€3.853.3K
Apr 27, 2026€4.00-4.53%€4.20€4.20€3.5519.1K
Apr 20, 2026€4.19+18.03%€3.56€4.46€3.5628.1K
Apr 13, 2026€3.55-1.93%€3.64€3.82€3.557.1K
Apr 6, 2026€3.62-2.69%€3.86€3.86€3.403.7K
Mar 30, 2026€3.72-2.11%€3.84€3.84€3.524.2K
Mar 23, 2026€3.80-4.04%€3.94€4.20€3.5617.6K
Mar 16, 2026€3.96+5.32%€3.80€4.12€3.3217.3K
Mar 9, 2026€3.76+8.05%€3.78€4.14€3.5029.8K
Mar 2, 2026€3.48+5.45%€3.30€3.90€3.1416.6K
Feb 23, 2026€3.30+10.74%€3.00€3.90€3.0057.6K
Feb 16, 2026€2.98-3.25%€3.08€3.08€2.983.4K
Feb 9, 2026€3.08+4.76%€3.06€3.20€3.002.7K
Feb 2, 2026€2.94-6.37%€3.20€3.20€2.943.2K
Jan 26, 2026€3.14-0.63%€3.14€3.14€3.022.2K
Jan 19, 2026€3.16+5.33%€3.20€3.20€3.044.7K
Jan 12, 2026€3.00+9.49%€2.74€3.00€2.742.5K
Jan 5, 2026€2.74-2.84%€2.64€2.76€2.583.9K
Dec 29, 2025€2.82+0.71%€2.82€2.82€2.605.5K
Dec 22, 2025€2.80-1.41%€2.84€2.96€2.786.1K
Dec 15, 2025€2.84-0.70%€3.08€3.22€2.844.4K
Dec 8, 2025€2.86-2.72%€2.94€2.94€2.784.4K
Dec 1, 2025€2.94-1.34%€2.98€2.98€2.921.4K
Nov 24, 2025€2.98-1.32%€3.02€3.02€2.943.6K
Nov 17, 2025€3.02-1.31%€3.10€3.12€2.981.9K
Nov 10, 2025€3.06-1.29%€3.12€3.38€3.0211.2K
Nov 3, 2025€3.10-1.27%€3.16€3.16€3.061.9K
Oct 27, 2025€3.14+2.61%€3.06€3.42€3.0610.8K
Oct 20, 2025€3.06+5.52%€2.96€3.12€2.964.0K
Oct 13, 2025€2.90-6.45%€3.10€3.14€2.709.2K
Oct 6, 2025€3.10+1.97%€3.02€3.10€2.98744
Sep 29, 2025€3.040.00%€3.00€3.08€2.884.7K
Sep 22, 2025€3.04-7.88%€3.38€3.38€2.9210.5K
Sep 15, 2025€3.30+16.20%€2.76€3.90€2.6434.0K
Sep 8, 2025€2.84-0.70%€2.84€2.92€2.84275
Sep 1, 2025€2.86+1.42%€2.84€2.90€2.82508
Aug 25, 2025€2.82-4.08%€2.94€2.94€2.622.8K
Aug 18, 2025€2.940.00%€2.94€2.94€2.90765
Aug 11, 2025€2.94+1.38%€2.92€2.96€2.801.1K
Aug 4, 2025€2.90+3.57%€2.80€2.96€2.801.6K
Jul 28, 2025€2.80-4.11%€2.94€2.96€2.781.7K
Jul 21, 2025€2.920.00%€2.90€2.94€2.801.2K
Jul 14, 2025€2.92+0.69%€3.00€3.00€2.90688
Jul 7, 2025€2.90-3.33%€3.12€3.30€2.805.8K
Jun 30, 2025€3.00-3.23%€3.00€3.10€2.903.9K
Jun 23, 2025€3.100.00%€3.00€3.10€2.981.7K
Jun 16, 2025€3.100.00%€3.12€3.12€3.00842
Jun 9, 2025€3.10+0.65%€3.06€3.20€3.005.9K
Jun 2, 2025€3.08-1.91%€3.16€3.16€3.00592
May 26, 2025€3.14-1.88%€3.30€3.40€3.103.6K
May 19, 2025€3.20-6.98%€3.44€3.44€3.201.4K
May 12, 2025€3.44+7.50%€3.30€3.50€3.201.5K
May 5, 2025€3.20-5.33%€3.40€3.60€3.103.5K
Apr 28, 2025€3.38-0.59%€3.40€3.40€3.161.2K
Apr 21, 2025€3.40+22.30%€2.82€3.40€2.821.7K
Apr 14, 2025€2.78+2.96%€2.70€2.98€2.582.5K
Apr 7, 2025€2.70+3.85%€2.60€2.90€2.404.9K
Date Close Change % Open High Low Volume
May 1, 2026€3.72-7.00%€4.02€4.04€3.5511.9K
Apr 1, 2026€4.00+7.53%€3.74€4.46€3.4060.3K
Mar 1, 2026€3.72+12.73%€3.30€4.20€3.1483.2K
Feb 1, 2026€3.30+5.10%€3.20€3.90€2.9466.9K
Jan 1, 2026€3.14+16.30%€2.72€3.20€2.5813.5K
Dec 1, 2025€2.70-9.40%€2.98€3.22€2.6021.5K
Nov 1, 2025€2.98-5.10%€3.16€3.38€2.9418.7K
Oct 1, 2025€3.14+3.97%€3.02€3.42€2.7028.6K
Sep 1, 2025€3.02+7.09%€2.84€3.90€2.6446.3K
Aug 1, 2025€2.82+0.71%€2.82€2.96€2.626.3K
Jul 1, 2025€2.80-9.68%€3.08€3.30€2.7812.2K
Jun 1, 2025€3.10-1.27%€3.16€3.20€2.9010.1K
May 1, 2025€3.14-7.10%€3.38€3.60€3.1010.0K
Apr 1, 2025€3.38+6.29%€3.18€3.40€2.4012.9K
Mar 1, 2025€3.18-18.46%€3.88€3.94€2.8022.5K
Feb 1, 2025€3.90+7.73%€3.76€4.52€3.4638.5K
Jan 1, 2025€3.62+57.39%€2.30€3.62€1.8028.8K
Dec 1, 2024€2.30-19.01%€2.86€2.86€2.208.3K
Nov 1, 2024€2.84-4.05%€2.98€3.08€2.745.7K
Oct 1, 2024€2.96-3.90%€3.08€3.10€2.942.6K
Sep 1, 2024€3.08+6.21%€2.88€3.10€2.747.0K
Aug 1, 2024€2.90-7.05%€3.18€3.18€2.786.0K
Jul 1, 2024€3.12-2.50%€3.50€3.50€2.9213.7K
Jun 1, 2024€3.20-15.79%€3.82€3.90€3.2014.2K
May 1, 2024€3.80+1.60%€3.96€3.96€3.707.7K
Apr 1, 2024€3.74-4.10%€3.80€4.00€3.607.5K
Mar 1, 2024€3.900.00%€3.89€3.99€3.825.6K
Feb 1, 2024€3.90-3.47%€4.04€4.04€3.707.3K
Jan 1, 2024€4.04+3.59%€3.90€4.10€3.807.0K
Dec 1, 2023€3.90-6.70%€4.10€4.18€3.9020.2K
Nov 1, 2023€4.18+4.50%€4.19€4.26€4.0012.4K
Oct 1, 2023€4.00-11.11%€4.50€4.57€4.007.5K
Sep 1, 2023€4.50-10.00%€4.99€5.00€4.405.8K
Aug 1, 2023€5.00-4.94%€5.26€5.28€4.806.7K
Jul 1, 2023€5.26-14.33%€6.20€6.20€5.129.0K
Jun 1, 2023€6.14+13.70%€5.42€6.16€5.324.3K
May 1, 2023€5.40-12.90%€6.22€6.22€5.0016.6K
Apr 1, 2023€6.20-13.89%€7.22€7.54€6.2018.8K
Mar 1, 2023€7.20-12.73%€8.30€8.50€7.1110.2K
Feb 1, 2023€8.25-0.48%€8.29€8.80€8.009.5K
Jan 1, 2023€8.29+3.62%€8.00€8.80€7.8618.3K
Dec 1, 2022€8.00+9.59%€8.00€9.70€7.6651.3K
Nov 1, 2022€7.30+20.66%€6.05€7.50€5.9216.4K
Oct 1, 2022€6.05-2.26%€6.00€6.60€5.6050.6K
Sep 1, 2022€6.19-31.22%€8.90€9.10€6.0063.4K
Aug 1, 2022€9.000.00%€9.30€9.80€8.8228.2K
Jul 1, 2022€9.000.00%€11.38€11.40€8.6936.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€3.72+37.78%-+37.78%€2.72€4.46€2.58235.9K
2025€2.70+17.39%-+17.39%€2.30€4.52€1.80256.2K
2024€2.30-41.03%--41.03%€3.90€4.10€2.2092.6K
2023€3.90-51.25%--51.25%€8.00€8.80€3.90139.3K
2022€8.000.00%-0.00%€11.38€11.40€5.60246.6K

How Charwood Energy S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Charwood Energy S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
21.68M Small-cap -1.61% -7.58% 9.58% 23.65% 29.79% 18.47% -34.74% -65.49% -65.49% -65.49% -65.49%
56.97M Small-cap -1.31% -3.08% 14.24% -4.56% 0.80% -22.63% -72.15% -88.32% -88.32% -88.32% -88.32%
138.35M Small-cap 8.97% 24.17% 19.59% 19.59% 19.59% 25.26% 25.26% 25.26% 25.26% 25.26% 25.26%
1.60B Large-cap -7.00% 1.09% 8.14% 8.14% 8.14% 11.27% 11.27% 11.27% 11.27% 11.27% 11.27%
928.23M Mid-cap 4.00% 21.05% 20.53% 19.36% 5.02% -4.54% -43.02% -62.03% -0.71% 12.13% 12.13%
M
Mint ALMIN
30.04M Small-cap -1.16% 2.61% -10.49% -9.86% -4.48% 19.63% 45.10% 45.10% 45.10% 45.10% 45.10%

Calculate Your Charwood Energy S.A Investment Returns

Long-Term Investment Performance Analysis

Charwood Energy S.A stock price in Jul 2022 was €10.78, A €1,000.00 lump sum investment in Charwood Energy S.A made 3 years ago would be worth approximately €338.59 today, representing a negative return of -66.14%. This translates to an annualized return (CAGR) of -24.27%.

3 Years 10 Months Investment Scenario (Jul 2022 - Jun 2026)

Initial Investment €1,000.00
Current Value €338.59
Annual Return (CAGR) -24.27%
Shares Owned 92.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Charwood Energy S.A has delivered a total return of 18.5%.

  • 52-Week High reached EUR4.46 on N/A.
  • 52-Week Low touched EUR2.58 on N/A.
  • Current Price trading at EUR3.65 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Charwood Energy S.A (alcwe) would have grown to approximately EUR3,451.00 as of June 4, 2026, representing a total return of -65.5%.

This represents a compound annual growth rate (CAGR) of -19.2% over the 5-year period.

Charwood Energy S.A (alcwe) has delivered an annualized return of -10.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Charwood Energy S.A would have grown to EUR3,451.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Charwood Energy S.A (alcwe) has achieved its strongest performance over the 12 months period, delivering a total return of 18.5%.

Charwood Energy S.A (alcwe) shows the following performance across different time periods:

Positive Returns: 12 months (+18.5%)

Negative Returns: 3 years (-34.7%), 5 years (-65.5%), 10 years (-65.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.