Damartex S.A. | Small-cap | Consumer Cyclical

Damartex S.A Historical Price Chart

Damartex S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€3.76+2.73%€3.66€3.76€3.661.0K
Oct 6, 2025€3.660.00%€3.66€3.66€3.66128
Oct 3, 2025€3.66+3.39%€3.54€3.66€3.52243
Oct 2, 2025€3.540.00%€3.54€3.68€3.522.4K
Oct 1, 2025€3.54+0.57%€3.54€3.58€3.52164
Sep 30, 2025€3.52-2.22%€3.60€3.60€3.52195
Sep 29, 2025€3.60-0.55%€3.62€3.64€3.60123
Sep 26, 2025€3.62+0.56%€3.60€3.62€3.56201
Sep 25, 2025€3.600.00%€3.60€3.60€3.604
Sep 24, 2025€3.60-2.70%€3.70€3.70€3.60187
Sep 23, 2025€3.700.00%€3.70€3.70€3.70216
Sep 22, 2025€3.700.00%€3.70€3.70€3.70855
Sep 19, 2025€3.70-1.60%€3.76€3.76€3.643.8K
Sep 18, 2025€3.76-1.05%€3.84€3.96€3.76735
Sep 17, 2025€3.800.00%€3.80€3.80€3.8023
Sep 16, 2025€3.80+0.53%€3.78€3.80€3.78220
Sep 15, 2025€3.780.00%€3.78€3.78€3.7821
Sep 12, 2025€3.780.00%€3.78€3.78€3.781
Sep 11, 2025€3.78+2.16%€3.70€3.84€3.70575
Sep 10, 2025€3.70-2.63%€3.80€3.80€3.70233
Sep 9, 2025€3.800.00%€3.80€3.80€3.784.4K
Sep 8, 2025€3.800.00%€3.80€3.80€3.80200
Sep 5, 2025€3.80-4.04%€3.96€3.96€3.80762
Sep 4, 2025€3.96+1.54%€3.90€3.96€3.90101
Sep 3, 2025€3.90-3.47%€4.04€4.04€3.74701
Sep 2, 2025€4.040.00%€4.04€4.04€4.042.2K
Sep 1, 2025€4.040.00%€4.04€4.06€4.001.5K
Aug 29, 2025€4.040.00%€4.04€4.04€4.00326
Aug 28, 2025€4.04-1.46%€4.10€4.10€4.0461
Aug 27, 2025€4.100.00%€4.10€4.10€4.101
Aug 26, 2025€4.10-0.97%€4.14€4.14€4.10135
Aug 25, 2025€4.140.00%€4.14€4.14€4.141
Aug 22, 2025€4.140.00%€4.14€4.14€4.141
Aug 21, 2025€4.140.00%€4.14€4.14€4.141
Aug 20, 2025€4.140.00%€4.14€4.14€4.1433
Aug 19, 2025€4.14-0.48%€4.16€4.16€4.1461
Aug 18, 2025€4.160.00%€4.18€4.18€4.16158
Aug 15, 2025€4.16-0.48%€4.18€4.18€4.1643
Aug 14, 2025€4.180.00%€4.18€4.18€4.181
Aug 13, 2025€4.18-0.95%€4.20€4.20€4.18141
Aug 12, 2025€4.22+2.93%€4.10€4.24€4.10327
Aug 11, 2025€4.10-1.44%€4.16€4.16€4.10151
Aug 8, 2025€4.16-0.48%€4.18€4.18€4.16256
Aug 7, 2025€4.18-0.95%€4.22€4.22€4.16293
Aug 6, 2025€4.22+0.48%€4.20€4.26€4.20159
Aug 5, 2025€4.200.00%€4.22€4.22€4.18593
Aug 4, 2025€4.200.00%€4.20€4.20€4.205
Aug 1, 2025€4.20+0.48%€4.20€4.20€4.201
Jul 31, 2025€4.180.00%€4.18€4.18€4.181
Jul 30, 2025€4.180.00%€4.18€4.18€4.181
Jul 29, 2025€4.180.00%€4.18€4.20€4.18203
Jul 28, 2025€4.18-0.95%€4.22€4.22€4.122.5K
Jul 25, 2025€4.22+1.93%€4.14€4.22€4.1015.0K
Jul 24, 2025€4.140.00%€4.14€4.14€4.141
Jul 23, 2025€4.140.00%€4.14€4.14€4.141
Jul 22, 2025€4.14+0.49%€4.14€4.14€4.14133
Jul 21, 2025€4.12-0.48%€4.16€4.16€4.1270
Jul 18, 2025€4.14-2.36%€4.22€4.22€4.121.0K
Jul 17, 2025€4.24+0.47%€4.22€4.24€4.223.4K
Jul 16, 2025€4.220.00%€4.22€4.22€4.221
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€3.76+2.73%€3.66€3.76€3.661.1K
Sep 29, 2025€3.66+1.10%€3.62€3.68€3.523.1K
Sep 22, 2025€3.62-2.16%€3.70€3.70€3.561.5K
Sep 15, 2025€3.70-2.12%€3.78€3.96€3.644.8K
Sep 8, 2025€3.78-0.53%€3.80€3.84€3.705.4K
Sep 1, 2025€3.80-5.94%€4.04€4.06€3.745.3K
Aug 25, 2025€4.04-2.42%€4.14€4.14€4.00524
Aug 18, 2025€4.14-0.48%€4.18€4.18€4.14254
Aug 11, 2025€4.160.00%€4.16€4.24€4.10663
Aug 4, 2025€4.16-0.95%€4.20€4.26€4.161.3K
Jul 28, 2025€4.20-0.47%€4.22€4.22€4.122.7K
Jul 21, 2025€4.22+1.93%€4.16€4.22€4.1015.2K
Jul 14, 2025€4.14-4.61%€4.28€4.36€4.127.9K
Jul 7, 2025€4.34-1.81%€4.44€4.46€4.322.6K
Jun 30, 2025€4.42-0.90%€4.46€4.50€4.361.1K
Jun 23, 2025€4.46-3.46%€4.62€4.64€4.3012.6K
Jun 16, 2025€4.62+0.43%€4.60€4.70€4.60535
Jun 9, 2025€4.60+7.48%€4.28€4.66€4.281.6K
Jun 2, 2025€4.28+3.38%€4.16€4.32€4.08807
May 26, 2025€4.14+0.98%€4.10€4.14€4.003.6K
May 19, 2025€4.10+0.49%€4.10€4.12€4.10211
May 12, 2025€4.080.00%€4.03€4.10€4.003.7K
May 5, 2025€4.08-0.97%€4.12€4.12€4.06245
Apr 28, 2025€4.120.00%€4.12€4.14€4.1268
Apr 21, 2025€4.12-0.96%€4.16€4.16€4.10205
Apr 14, 2025€4.16+0.48%€4.14€4.20€4.10545
Apr 7, 2025€4.14-7.59%€4.49€4.49€4.042.5K
Mar 31, 2025€4.48-8.57%€4.90€4.90€4.48900
Mar 24, 2025€4.90-1.61%€4.99€5.06€4.89509
Mar 17, 2025€4.98-1.58%€5.06€5.20€4.982.4K
Mar 10, 2025€5.06+17.95%€4.30€5.28€4.295.8K
Mar 3, 2025€4.29-1.15%€4.34€4.48€4.261.7K
Feb 24, 2025€4.34-5.86%€4.61€4.62€4.341.3K
Feb 17, 2025€4.61-1.50%€4.68€4.71€4.581.8K
Feb 10, 2025€4.68-2.90%€4.82€4.85€4.651.0K
Feb 3, 2025€4.82-3.60%€5.00€5.00€4.801.5K
Jan 27, 2025€5.00-2.34%€5.12€5.12€5.00759
Jan 20, 2025€5.12-3.40%€5.30€5.30€5.10652
Jan 13, 2025€5.30-0.75%€5.34€5.34€5.28647
Jan 6, 2025€5.34+5.12%€5.08€5.36€5.061.4K
Dec 30, 2024€5.08+1.80%€4.99€5.12€4.871.9K
Dec 23, 2024€4.99-8.94%€5.48€5.48€4.827.2K
Dec 16, 2024€5.48-2.49%€5.62€5.64€5.481.8K
Dec 9, 2024€5.62-0.71%€5.66€5.66€5.62193
Dec 2, 2024€5.66-1.39%€5.74€5.78€5.581.1K
Nov 25, 2024€5.74+2.87%€5.58€5.82€5.581.9K
Nov 18, 2024€5.58-1.06%€5.64€5.64€5.521.5K
Nov 11, 2024€5.64+1.44%€5.56€5.64€5.561.7K
Nov 4, 2024€5.56+1.09%€5.50€5.66€5.50614
Oct 28, 2024€5.50+1.85%€5.46€5.50€5.46484
Oct 21, 2024€5.40-11.18%€6.10€6.12€5.303.7K
Oct 14, 2024€6.08-2.56%€6.38€6.38€5.805.1K
Oct 7, 2024€6.24+11.03%€5.64€6.78€5.629.0K
Sep 30, 2024€5.62+4.46%€5.38€5.94€5.364.6K
Sep 23, 2024€5.38+12.79%€4.77€5.40€4.738.0K
Sep 16, 2024€4.77+25.53%€3.85€4.84€3.857.4K
Sep 9, 2024€3.80+20.63%€3.15€3.80€3.1516.4K
Sep 2, 2024€3.15-0.32%€3.16€3.16€3.15564
Aug 26, 2024€3.16+0.32%€3.15€3.16€3.1550
Aug 19, 2024€3.150.00%€3.16€3.16€3.15334
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€3.76+6.82%€3.54€3.76€3.523.9K
Sep 1, 2025€3.52-12.87%€4.04€4.06€3.5217.3K
Aug 1, 2025€4.04-3.35%€4.20€4.26€4.002.7K
Jul 1, 2025€4.18-6.70%€4.48€4.50€4.1029.6K
Jun 1, 2025€4.48+8.21%€4.16€4.70€4.0815.6K
May 1, 2025€4.14+0.49%€4.12€4.14€4.007.7K
Apr 1, 2025€4.12-15.05%€4.85€4.85€4.044.0K
Mar 1, 2025€4.85+11.75%€4.34€5.28€4.2610.7K
Feb 1, 2025€4.34-13.20%€5.00€5.00€4.345.6K
Jan 1, 2025€5.00-1.96%€5.12€5.36€5.003.6K
Dec 1, 2024€5.10-11.15%€5.74€5.78€4.8212.0K
Nov 1, 2024€5.74+4.74%€5.48€5.82€5.485.8K
Oct 1, 2024€5.48+1.86%€5.48€6.78€5.3022.7K
Sep 1, 2024€5.38+70.25%€3.16€5.40€3.1532.5K
Aug 1, 2024€3.160.00%€3.16€3.37€3.152.8K
Jul 1, 2024€3.16-3.66%€3.28€3.28€3.008.5K
Jun 1, 2024€3.28-4.93%€3.45€3.47€3.282.6K
May 1, 2024€3.45+14.62%€3.01€3.47€2.878.5K
Apr 1, 2024€3.01-14.49%€3.52€3.52€2.919.7K
Mar 1, 2024€3.52+3.53%€3.40€3.70€3.356.8K
Feb 1, 2024€3.40-27.19%€4.67€4.68€3.0024.5K
Jan 1, 2024€4.67+4.94%€4.45€5.16€4.458.3K
Dec 1, 2023€4.45-12.40%€5.08€5.10€4.327.0K
Nov 1, 2023€5.08-3.42%€5.26€5.48€4.887.5K
Oct 1, 2023€5.26+7.35%€5.00€6.40€4.2017.1K
Sep 1, 2023€4.90-25.98%€6.62€6.68€4.3027.6K
Aug 1, 2023€6.62-9.81%€7.34€7.38€6.2021.5K
Jul 1, 2023€7.34-2.39%€7.52€7.98€7.2010.0K
Jun 1, 2023€7.52-8.74%€8.24€8.58€7.2016.5K
May 1, 2023€8.24-11.97%€9.36€9.60€8.2014.6K
Apr 1, 2023€9.36-6.21%€9.98€10.00€9.303.6K
Mar 1, 2023€9.98-11.29%€11.25€11.50€9.0016.1K
Feb 1, 2023€11.25-10.36%€12.55€12.60€11.0035.5K
Jan 1, 2023€12.55-4.92%€13.20€13.70€12.5015.2K
Dec 1, 2022€13.20-1.12%€13.35€15.00€13.0033.1K
Nov 1, 2022€13.35+11.25%€12.00€13.50€11.8522.7K
Oct 1, 2022€12.00+24.22%€9.70€16.65€9.56104.0K
Sep 1, 2022€9.66-8.87%€10.60€12.65€9.6620.9K
Aug 1, 2022€10.60-14.17%€12.35€13.40€10.1025.0K
Jul 1, 2022€12.35-7.84%€13.40€13.40€10.0025.7K
Jun 1, 2022€13.40-16.25%€16.00€16.00€13.204.4K
May 1, 2022€16.00+12.68%€14.25€17.10€14.0024.8K
Apr 1, 2022€14.20-10.69%€16.20€16.30€12.8016.8K
Mar 1, 2022€15.90-8.09%€17.30€17.40€14.0023.3K
Feb 1, 2022€17.30-9.42%€19.40€19.60€16.6015.6K
Jan 1, 2022€19.10-12.39%€21.60€21.80€19.0014.0K
Dec 1, 2021€21.800.00%€22.00€22.40€19.1015.8K
Nov 1, 2021€21.80+0.93%€22.00€24.80€21.0026.7K
Oct 1, 2021€21.60-1.82%€22.00€22.40€20.6021.5K
Sep 1, 2021€22.00+7.84%€20.60€23.00€19.0037.2K
Aug 1, 2021€20.40-1.92%€20.80€21.60€19.1019.2K
Jul 1, 2021€20.80+11.83%€18.90€21.80€17.6020.0K
Jun 1, 2021€18.60-5.10%€19.70€22.00€18.5066.5K
May 1, 2021€19.60-2.97%€20.60€22.60€19.4015.6K
Apr 1, 2021€20.20+14.12%€17.80€22.60€16.6054.4K
Mar 1, 2021€17.70+5.99%€16.80€18.80€16.0069.9K
Feb 1, 2021€16.70+11.33%€14.70€19.80€13.7032.2K
Jan 1, 2021€15.00+20.00%€12.20€15.20€11.5034.0K
Dec 1, 2020€12.50+22.55%€10.30€14.00€10.2031.9K
Nov 1, 2020€10.20+21.43%€8.40€11.70€8.0037.0K
DateCloseChange %OpenHighLowVolume
2025€3.76-26.27%€5.12€5.36€3.52100.8K
2024€5.10+14.61%€4.45€6.78€2.87144.6K
2023€4.45-66.29%€13.20€13.70€4.20192.2K
2022€13.20-39.45%€21.60€21.80€9.56330.1K
2021€21.80+74.40%€12.20€24.80€11.50413.0K
2020€12.50-16.67%€15.00€16.10€8.00212.7K
2019€15.00-21.26%€19.10€19.60€12.9056.3K
2018€19.05-51.51%€39.40€42.50€18.20199.2K
2017€39.29+25.29%€31.37€40.16€28.73223.1K
2016€31.36+48.20%€21.30€40.20€19.60404.4K
2015€21.16+26.40%€16.74€27.00€16.40248.5K
2014€16.74-23.03%€21.75€21.76€15.50407.4K
2013€21.75+74.00%€12.50€25.35€11.97317.6K
2012€12.500.00%€14.81€15.91€11.7053.4K

How Damartex S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Damartex S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Damartex S.A-41.35%-74.85%-63.03%-85.07%-75.29%-75.29%
SMCP S.A159.17%14.34%55.50%-71.27%-71.27%-71.27%
NR26.14%-70.00%-42.34%5,123.53%5,123.53%5,123.53%
Fashion B Air S.A0.00%-91.89%-92.11%-96.91%-97.78%-97.78%
Etfs Industrial-5.37%10.82%10.82%10.82%10.82%10.82%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Damartex S.A Investment Returns

Long-Term Investment Performance Analysis

Damartex S.A stock price in Oct 2015 was €24.50, A €1,000.00 lump sum investment in Damartex S.A made 10 years ago would be worth approximately €262.45 today, representing a negative return of -73.76%. This translates to an annualized return (CAGR) of -12.51%. During this period, Damartex S.A paid out €2.67 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €262.45
Total Return -73.76%
Annual Return (CAGR) -12.51%
Total Dividends €108.98
Shares Owned 40.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Damartex S.A has delivered a total return of -41.4%.

  • 52-Week High reached EUR6.78 on October 8, 2024.
  • 52-Week Low touched EUR3.52 on October 3, 2025.
  • Current Price trading at EUR3.76 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Damartex S.A (aldar) would have grown to approximately EUR3,697.00 as of October 8, 2025, representing a total return of -63.0%.

This represents a compound annual growth rate (CAGR) of -18.0% over the 5-year period.

Damartex S.A (aldar) has delivered an annualized return of -17.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Damartex S.A would have grown to EUR1,493.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Damartex S.A (aldar) has achieved its strongest performance over the 12 months period, delivering a total return of -41.4%.

Damartex S.A (aldar) shows the following performance across different time periods:

Negative Returns: 12 months (-41.4%), 3 years (-74.9%), 5 years (-63.0%), 10 years (-85.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.