Damartex S.A Historical Price Chart

Damartex S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.27-0.44%€2.28€2.28€2.2798
Jun 2, 2026€2.28+0.88%€2.26€2.28€2.211.2K
Jun 1, 2026€2.260.00%€2.26€2.26€2.261
May 29, 2026€2.26+2.26%€2.21€2.26€2.21501
May 28, 2026€2.21-0.45%€2.21€2.21€2.211
May 27, 2026€2.22-2.20%€2.27€2.28€2.18207
May 26, 2026€2.27-0.87%€2.29€2.29€2.196.9K
May 25, 2026€2.290.00%€2.29€2.29€2.299
May 22, 2026€2.29-0.43%€2.30€2.30€2.2929
May 21, 2026€2.300.00%€2.30€2.30€2.301
May 20, 2026€2.300.00%€2.30€2.30€2.301
May 19, 2026€2.30+0.44%€2.30€2.30€2.307
May 18, 2026€2.29+0.44%€2.28€2.29€2.2386
May 15, 2026€2.28-0.44%€2.28€2.29€2.28415
May 14, 2026€2.29+0.44%€2.28€2.29€2.28146
May 13, 2026€2.28-1.72%€2.33€2.33€2.20929
May 12, 2026€2.320.00%€2.32€2.32€2.3091
May 11, 2026€2.32+2.65%€2.26€2.35€2.261.3K
May 8, 2026€2.26+2.73%€2.21€2.26€2.21401
May 7, 2026€2.200.00%€2.21€2.21€2.202
May 6, 2026€2.200.00%€2.21€2.22€2.20188
May 5, 2026€2.20-1.35%€2.22€2.26€2.202.2K
May 4, 2026€2.230.00%€2.25€2.25€2.23229
Apr 30, 2026€2.23-1.33%€2.26€2.26€2.23163
Apr 29, 2026€2.26-3.42%€2.35€2.35€2.26408
Apr 28, 2026€2.34-1.27%€2.35€2.36€2.3471
Apr 27, 2026€2.370.00%€2.37€2.37€2.371
Apr 24, 2026€2.370.00%€2.37€2.37€2.36253
Apr 23, 2026€2.37+0.42%€2.37€2.37€2.371
Apr 22, 2026€2.360.00%€2.36€2.36€2.369
Apr 21, 2026€2.36+0.85%€2.34€2.36€2.30697
Apr 20, 2026€2.34-2.09%€2.39€2.39€2.34305
Apr 17, 2026€2.39+0.42%€2.39€2.39€2.39522
Apr 16, 2026€2.38-1.65%€2.38€2.38€2.381
Apr 15, 2026€2.42+0.83%€2.41€2.42€2.40802
Apr 14, 2026€2.40-1.23%€2.42€2.42€2.4026
Apr 13, 2026€2.43-2.80%€2.49€2.49€2.383.0K
Apr 10, 2026€2.50+0.81%€2.50€2.50€2.50169
Apr 9, 2026€2.48-1.59%€2.51€2.51€2.48269
Apr 8, 2026€2.52+0.80%€2.49€2.52€2.49211
Apr 7, 2026€2.50-0.79%€2.52€2.52€2.46430
Apr 2, 2026€2.52+0.80%€2.52€2.52€2.52151
Apr 1, 2026€2.50+4.17%€2.46€2.50€2.44113
Mar 31, 2026€2.400.00%€2.40€2.40€2.404
Mar 30, 2026€2.400.00%€2.38€2.40€2.38154
Mar 27, 2026€2.400.00%€2.40€2.40€2.406
Mar 26, 2026€2.400.00%€2.40€2.40€2.4016
Mar 25, 2026€2.400.00%€2.40€2.40€2.401
Mar 24, 2026€2.40+1.69%€2.36€2.40€2.36111
Mar 23, 2026€2.36-4.84%€2.30€2.36€2.301.1K
Mar 20, 2026€2.48+7.83%€2.30€2.48€2.303.2K
Mar 19, 2026€2.300.00%€2.30€2.30€2.2841
Mar 18, 2026€2.300.00%€2.30€2.30€2.304
Mar 17, 2026€2.30+1.77%€2.26€2.30€2.2671
Mar 16, 2026€2.26+13.00%€2.06€2.26€2.06382
Mar 13, 2026€2.00-4.76%€2.10€2.10€1.89121.1K
Mar 12, 2026€2.10-8.70%€2.32€2.34€2.1068.9K
Mar 11, 2026€2.30-4.17%€2.40€2.40€2.303.5K
Mar 10, 2026€2.40-1.64%€2.44€2.48€2.401.6K
Mar 9, 2026€2.44-2.40%€2.50€2.50€2.40555
Date Close Change % Open High Low Volume
May 25, 2026€2.26-1.31%€2.29€2.29€2.187.6K
May 18, 2026€2.29+0.44%€2.28€2.30€2.23124
May 11, 2026€2.28+0.88%€2.26€2.35€2.202.9K
May 4, 2026€2.26+1.35%€2.25€2.26€2.203.0K
Apr 27, 2026€2.23-5.91%€2.37€2.37€2.23643
Apr 20, 2026€2.37-0.84%€2.39€2.39€2.301.3K
Apr 13, 2026€2.39-4.40%€2.49€2.49€2.384.4K
Apr 6, 2026€2.50-0.79%€2.52€2.52€2.461.1K
Mar 30, 2026€2.52+5.00%€2.38€2.52€2.38422
Mar 23, 2026€2.40-3.23%€2.30€2.40€2.301.2K
Mar 16, 2026€2.48+24.00%€2.06€2.48€2.063.7K
Mar 9, 2026€2.00-20.00%€2.50€2.50€1.89195.6K
Mar 2, 2026€2.50-12.59%€2.86€2.86€2.503.6K
Feb 23, 2026€2.86+3.62%€2.76€3.00€2.743.5K
Feb 16, 2026€2.760.00%€2.78€2.84€2.622.1K
Feb 9, 2026€2.76+2.99%€2.64€2.76€2.2638.0K
Feb 2, 2026€2.68-11.26%€3.04€3.10€2.5645.4K
Jan 26, 2026€3.02-4.43%€3.10€3.18€2.9814.4K
Jan 19, 2026€3.16-7.60%€3.40€3.40€3.0212.5K
Jan 12, 2026€3.42+5.56%€3.24€3.44€3.161.6K
Jan 5, 2026€3.24-5.26%€3.42€3.42€3.181.5K
Dec 29, 2025€3.42+5.56%€3.28€3.58€3.281.9K
Dec 22, 2025€3.24-1.82%€3.30€3.30€3.141.0K
Dec 15, 2025€3.30+10.74%€2.88€3.30€2.82173.3K
Dec 8, 2025€2.98-2.61%€3.06€3.06€2.945.7K
Dec 1, 2025€3.06-6.71%€3.30€3.30€3.0414.0K
Nov 24, 2025€3.28-8.38%€3.58€3.58€3.2016.2K
Nov 17, 2025€3.58-8.21%€3.86€3.86€3.5014.3K
Nov 10, 2025€3.90-7.14%€4.20€4.20€3.863.6K
Nov 3, 2025€4.20-0.47%€4.22€4.24€4.20186
Oct 27, 2025€4.22+2.43%€4.12€4.30€4.122.0K
Oct 20, 2025€4.12+6.74%€3.88€4.12€3.881.8K
Oct 13, 2025€3.86+6.04%€3.64€3.92€3.523.8K
Oct 6, 2025€3.64-0.55%€3.66€3.78€3.5445.3K
Sep 29, 2025€3.66+1.10%€3.62€3.68€3.523.1K
Sep 22, 2025€3.62-2.16%€3.70€3.70€3.561.5K
Sep 15, 2025€3.70-2.12%€3.78€3.96€3.644.8K
Sep 8, 2025€3.78-0.53%€3.80€3.84€3.705.4K
Sep 1, 2025€3.80-5.94%€4.04€4.06€3.745.3K
Aug 25, 2025€4.04-2.42%€4.14€4.14€4.00524
Aug 18, 2025€4.14-0.48%€4.18€4.18€4.14254
Aug 11, 2025€4.160.00%€4.16€4.24€4.10663
Aug 4, 2025€4.16-0.95%€4.20€4.26€4.161.3K
Jul 28, 2025€4.20-0.47%€4.22€4.22€4.122.7K
Jul 21, 2025€4.22+1.93%€4.16€4.22€4.1015.2K
Jul 14, 2025€4.14-4.61%€4.28€4.36€4.127.9K
Jul 7, 2025€4.34-1.81%€4.44€4.46€4.322.6K
Jun 30, 2025€4.42-0.90%€4.46€4.50€4.361.1K
Jun 23, 2025€4.46-3.46%€4.62€4.64€4.3012.6K
Jun 16, 2025€4.62+0.43%€4.60€4.70€4.60535
Jun 9, 2025€4.60+7.48%€4.28€4.66€4.281.6K
Jun 2, 2025€4.28+3.38%€4.16€4.32€4.08807
May 26, 2025€4.14+0.98%€4.10€4.14€4.003.6K
May 19, 2025€4.10+0.49%€4.10€4.12€4.10211
May 12, 2025€4.080.00%€4.03€4.10€4.003.7K
May 5, 2025€4.08-0.97%€4.12€4.12€4.06245
Apr 28, 2025€4.120.00%€4.12€4.14€4.1268
Apr 21, 2025€4.12-0.96%€4.16€4.16€4.10205
Apr 14, 2025€4.16+0.48%€4.14€4.20€4.10545
Apr 7, 2025€4.14-7.59%€4.49€4.49€4.042.5K
Date Close Change % Open High Low Volume
May 1, 2026€2.26+1.35%€2.25€2.35€2.1813.7K
Apr 1, 2026€2.23-7.08%€2.46€2.52€2.237.6K
Mar 1, 2026€2.40-16.08%€2.86€2.86€1.89204.4K
Feb 1, 2026€2.86-5.30%€3.04€3.10€2.2689.0K
Jan 1, 2026€3.02-12.21%€3.44€3.44€2.9830.2K
Dec 1, 2025€3.44+4.88%€3.30€3.58€2.82195.8K
Nov 1, 2025€3.28-22.27%€4.22€4.24€3.2034.2K
Oct 1, 2025€4.22+19.89%€3.54€4.30€3.5255.6K
Sep 1, 2025€3.52-12.87%€4.04€4.06€3.5217.3K
Aug 1, 2025€4.04-3.35%€4.20€4.26€4.002.7K
Jul 1, 2025€4.18-6.70%€4.48€4.50€4.1029.6K
Jun 1, 2025€4.48+8.21%€4.16€4.70€4.0815.6K
May 1, 2025€4.14+0.49%€4.12€4.14€4.007.7K
Apr 1, 2025€4.12-15.05%€4.85€4.85€4.044.0K
Mar 1, 2025€4.85+11.75%€4.34€5.28€4.2610.7K
Feb 1, 2025€4.34-13.20%€5.00€5.00€4.345.6K
Jan 1, 2025€5.00-1.96%€5.12€5.36€5.003.6K
Dec 1, 2024€5.10-11.15%€5.74€5.78€4.8212.0K
Nov 1, 2024€5.74+4.74%€5.48€5.82€5.485.8K
Oct 1, 2024€5.48+1.86%€5.48€6.78€5.3022.7K
Sep 1, 2024€5.38+70.25%€3.16€5.40€3.1532.5K
Aug 1, 2024€3.160.00%€3.16€3.37€3.152.8K
Jul 1, 2024€3.16-3.66%€3.28€3.28€3.008.5K
Jun 1, 2024€3.28-4.93%€3.45€3.47€3.282.6K
May 1, 2024€3.45+14.62%€3.01€3.47€2.878.5K
Apr 1, 2024€3.01-14.49%€3.52€3.52€2.919.7K
Mar 1, 2024€3.52+3.53%€3.40€3.70€3.356.8K
Feb 1, 2024€3.40-27.19%€4.67€4.68€3.0024.5K
Jan 1, 2024€4.67+4.94%€4.45€5.16€4.458.3K
Dec 1, 2023€4.45-12.40%€5.08€5.10€4.327.0K
Nov 1, 2023€5.08-3.42%€5.26€5.48€4.887.5K
Oct 1, 2023€5.26+7.35%€5.00€6.40€4.2017.1K
Sep 1, 2023€4.90-25.98%€6.62€6.68€4.3027.6K
Aug 1, 2023€6.62-9.81%€7.34€7.38€6.2021.5K
Jul 1, 2023€7.34-2.39%€7.52€7.98€7.2010.0K
Jun 1, 2023€7.52-8.74%€8.24€8.58€7.2016.5K
May 1, 2023€8.24-11.97%€9.36€9.60€8.2014.6K
Apr 1, 2023€9.36-6.21%€9.98€10.00€9.303.6K
Mar 1, 2023€9.98-11.29%€11.25€11.50€9.0016.1K
Feb 1, 2023€11.25-10.36%€12.55€12.60€11.0035.5K
Jan 1, 2023€12.55-4.92%€13.20€13.70€12.5015.2K
Dec 1, 2022€13.20-1.12%€13.35€15.00€13.0033.1K
Nov 1, 2022€13.35+11.25%€12.00€13.50€11.8522.7K
Oct 1, 2022€12.00+24.22%€9.70€16.65€9.56104.0K
Sep 1, 2022€9.66-8.87%€10.60€12.65€9.6620.9K
Aug 1, 2022€10.60-14.17%€12.35€13.40€10.1025.0K
Jul 1, 2022€12.35-7.84%€13.40€13.40€10.0025.7K
Jun 1, 2022€13.40-16.25%€16.00€16.00€13.204.4K
May 1, 2022€16.00+12.68%€14.25€17.10€14.0024.8K
Apr 1, 2022€14.20-10.69%€16.20€16.30€12.8016.8K
Mar 1, 2022€15.90-8.09%€17.30€17.40€14.0023.3K
Feb 1, 2022€17.30-9.42%€19.40€19.60€16.6015.6K
Jan 1, 2022€19.10-12.39%€21.60€21.80€19.0014.0K
Dec 1, 2021€21.800.00%€22.00€22.40€19.1015.8K
Nov 1, 2021€21.80+0.93%€22.00€24.80€21.0026.7K
Oct 1, 2021€21.60-1.82%€22.00€22.40€20.6021.5K
Sep 1, 2021€22.00+7.84%€20.60€23.00€19.0037.2K
Aug 1, 2021€20.40-1.92%€20.80€21.60€19.1019.2K
Jul 1, 2021€20.80+11.83%€18.90€21.80€17.6020.0K
Jun 1, 2021€18.60-5.10%€19.70€22.00€18.5066.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.26-34.30%--34.30%€3.44€3.44€1.89344.8K
2025€3.44-32.55%--32.55%€5.12€5.36€2.82382.6K
2024€5.10+14.61%-+14.61%€4.45€6.78€2.87144.6K
2023€4.45-66.29%--66.29%€13.20€13.70€4.20192.2K
2022€13.20-39.45%--39.45%€21.60€21.80€9.56330.1K
2021€21.80+74.40%-+74.40%€12.20€24.80€11.50413.0K
2020€12.50-16.67%--16.67%€15.00€16.10€8.00212.7K
2019€15.00-21.26%--21.26%€19.10€19.60€12.9056.3K
2018€19.05-51.51%--51.51%€39.40€42.50€18.20199.2K
2017€39.29+25.29%-+25.29%€31.37€40.16€28.73223.1K
2016€31.36+48.20%-+48.20%€21.30€40.20€19.60404.4K
2015€21.16+26.40%-+26.40%€16.74€27.00€16.40248.5K
2014€16.74-23.03%--23.03%€21.75€21.76€15.50407.4K
2013€21.75+74.00%-+74.00%€12.50€25.35€11.97317.6K
2012€12.500.00%-0.00%€14.81€15.91€11.7053.4K

How Damartex S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Damartex S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
26.73M Small-cap 0.44% 2.24% -20.28% -25.97% -33.33% -45.41% -72.71% -88.29% -89.58% -84.74% -84.74%
414.00K Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -90.32% -92.31% -96.51% -97.78% -97.78%
N
NR NR21
3.61M Small-cap 0.00% 0.00% -1.61% 9.87% 25.64% 44.12% -50.25% -80.38% 5,664.71% 5,664.71% 5,664.71%
440.56M Mid-cap -1.39% -0.20% -23.74% -22.91% -19.02% 22.75% -30.75% -31.21% -76.07% -76.07% -76.07%
N/A Micro-cap 2.91% 9.59% 13.58% 25.59% 18.50% 31.40% 39.14% 39.14% 39.14% 39.14% 39.14%
231.50B Large-cap 1.24% 6.75% 2.45% 2.45% 2.45% 3.80% 3.80% 3.80% 3.80% 3.80% 3.80%

Calculate Your Damartex S.A Investment Returns

Long-Term Investment Performance Analysis

Damartex S.A stock price in May 2016 was €21.69, A €1,000.00 lump sum investment in Damartex S.A made 10 years ago would be worth approximately €104.66 today, representing a negative return of -89.53%. This translates to an annualized return (CAGR) of -20.19%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €104.66
Annual Return (CAGR) -20.19%
Shares Owned 46.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Damartex S.A has delivered a total return of -45.4%.

  • 52-Week High reached EUR4.70 on N/A.
  • 52-Week Low touched EUR1.89 on N/A.
  • Current Price trading at EUR2.27 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Damartex S.A (aldar) would have grown to approximately EUR1,171.00 as of June 4, 2026, representing a total return of -88.3%.

This represents a compound annual growth rate (CAGR) of -34.9% over the 5-year period.

Damartex S.A (aldar) has delivered an annualized return of -20.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Damartex S.A would have grown to EUR1,042.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Damartex S.A (aldar) has achieved its strongest performance over the 12 months period, delivering a total return of -45.4%.

Damartex S.A (aldar) shows the following performance across different time periods:

Negative Returns: 12 months (-45.4%), 3 years (-72.7%), 5 years (-88.3%), 10 years (-89.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.