Delfingen Industry S.A. | Small-cap | Consumer Cyclical

Delfingen Industry Historical Price Chart

Delfingen Industry Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€32.00+1.27%€31.80€32.30€31.601.6K
Sep 22, 2025€31.60-1.25%€32.00€32.40€31.402.0K
Sep 19, 2025€32.00-1.54%€32.90€33.00€31.301.8K
Sep 18, 2025€32.50-1.22%€33.00€33.80€32.003.1K
Sep 17, 2025€32.90+5.79%€31.00€32.90€30.706.1K
Sep 16, 2025€31.10+9.89%€29.40€31.20€28.9012.5K
Sep 15, 2025€28.30+0.35%€28.30€28.30€28.205.9K
Sep 12, 2025€28.200.00%€28.20€28.30€28.001.7K
Sep 11, 2025€28.20+4.06%€27.10€28.20€27.10883
Sep 10, 2025€27.10+3.04%€26.30€27.40€26.30650
Sep 9, 2025€26.30+1.54%€25.70€26.30€25.70161
Sep 8, 2025€25.90+1.57%€25.40€25.90€25.40254
Sep 5, 2025€25.50+0.39%€25.10€25.50€25.10426
Sep 4, 2025€25.40-4.87%€26.60€26.70€25.00817
Sep 3, 2025€26.70+0.38%€26.70€26.70€26.20197
Sep 2, 2025€26.60-3.97%€27.70€27.70€26.40949
Sep 1, 2025€27.70+0.36%€27.70€27.70€27.70163
Aug 29, 2025€27.60-0.72%€27.60€27.80€27.40356
Aug 28, 2025€27.80+1.83%€27.40€27.80€27.40790
Aug 27, 2025€27.30-5.21%€28.30€28.30€26.101.3K
Aug 26, 2025€28.80-1.71%€29.20€29.20€28.50318
Aug 25, 2025€29.30+1.03%€28.90€29.30€28.70816
Aug 22, 2025€29.00-1.69%€29.60€29.60€28.60582
Aug 21, 2025€29.50-1.67%€29.90€30.00€29.50126
Aug 20, 2025€30.00+0.67%€29.80€30.00€29.50104
Aug 19, 2025€29.80+2.05%€29.60€29.80€28.70864
Aug 18, 2025€29.20+1.39%€28.90€29.40€28.90336
Aug 15, 2025€28.80-4.64%€30.20€30.20€28.302.7K
Aug 14, 2025€30.20+1.00%€30.00€30.20€29.301.3K
Aug 13, 2025€29.90-3.24%€31.00€31.00€29.303.0K
Aug 12, 2025€30.90-0.32%€31.00€31.00€29.601.8K
Aug 11, 2025€31.00+5.44%€30.50€31.00€29.502.6K
Aug 8, 2025€29.40+6.14%€27.90€31.50€27.703.2K
Aug 7, 2025€27.70+6.54%€27.10€27.90€26.805.1K
Aug 6, 2025€26.00-1.52%€26.50€27.00€25.8098.3K
Aug 5, 2025€26.40-3.65%€27.40€27.50€24.805.7K
Aug 4, 2025€27.40+0.74%€27.30€27.70€27.301.7K
Aug 1, 2025€27.20-1.45%€27.60€28.00€26.701.9K
Jul 31, 2025€27.60+2.99%€26.90€27.80€26.902.0K
Jul 30, 2025€26.80+0.75%€26.70€27.00€26.701.1K
Jul 29, 2025€26.60+6.40%€25.20€26.70€25.206.5K
Jul 28, 2025€25.00+1.21%€24.70€25.30€24.501.7K
Jul 25, 2025€24.70+3.78%€23.90€26.00€23.902.4K
Jul 24, 2025€23.80+4.39%€22.70€24.00€22.60583
Jul 23, 2025€22.800.00%€22.80€22.90€22.605.4K
Jul 22, 2025€22.80-0.87%€23.10€23.30€22.40261
Jul 21, 2025€23.00+1.77%€22.60€23.30€22.601.2K
Jul 18, 2025€22.60-0.88%€22.80€23.50€22.004.6K
Jul 17, 2025€22.80-7.32%€24.60€24.70€22.205.5K
Jul 16, 2025€24.60-0.40%€24.70€25.20€24.60197
Jul 15, 2025€24.70-1.98%€25.20€25.40€24.70408
Jul 14, 2025€25.20-0.79%€26.00€26.00€24.801.5K
Jul 11, 2025€25.40+2.83%€24.70€26.00€24.701.1K
Jul 10, 2025€24.70-1.20%€25.00€25.00€24.402.6K
Jul 9, 2025€25.00+0.40%€24.80€25.30€24.80649
Jul 8, 2025€24.90-0.80%€25.00€26.00€24.901.0K
Jul 7, 2025€25.10+9.13%€22.90€25.10€22.902.5K
Jul 4, 2025€23.00-3.36%€23.60€23.90€22.501.4K
Jul 3, 2025€23.80+4.39%€23.00€24.20€22.802.1K
Jul 2, 2025€22.80-0.87%€23.00€23.00€22.501.0K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€32.000.00%€32.00€32.40€31.403.6K
Sep 15, 2025€32.00+13.48%€28.30€33.80€28.2029.4K
Sep 8, 2025€28.20+10.59%€25.40€28.30€25.403.6K
Sep 1, 2025€25.50-7.61%€27.70€27.70€25.002.6K
Aug 25, 2025€27.60-4.83%€28.90€29.30€26.103.6K
Aug 18, 2025€29.00+0.69%€28.90€30.00€28.602.0K
Aug 11, 2025€28.80-2.04%€30.50€31.00€28.3011.4K
Aug 4, 2025€29.40+8.09%€27.30€31.50€24.80114.1K
Jul 28, 2025€27.20+10.12%€24.70€28.00€24.5013.2K
Jul 21, 2025€24.70+9.29%€22.60€26.00€22.409.8K
Jul 14, 2025€22.60-11.02%€26.00€26.00€22.0012.3K
Jul 7, 2025€25.40+10.43%€22.90€26.00€22.908.0K
Jun 30, 2025€23.00-0.86%€23.50€24.20€22.507.6K
Jun 23, 2025€23.20+9.43%€21.00€23.70€20.307.1K
Jun 16, 2025€21.20+6.00%€20.10€21.80€19.257.9K
Jun 9, 2025€20.00-4.76%€21.10€21.80€20.005.5K
Jun 2, 2025€21.00-1.41%€19.80€21.50€18.5010.7K
May 26, 2025€21.30-2.29%€22.40€22.70€20.802.4K
May 19, 2025€21.80+3.81%€21.00€23.10€19.6015.6K
May 12, 2025€21.00+34.62%€15.81€21.00€15.3334.4K
May 5, 2025€15.60+1.96%€15.15€16.00€15.156.2K
Apr 28, 2025€15.30-4.38%€16.25€16.80€15.004.4K
Apr 21, 2025€16.00+9.29%€14.70€16.00€14.643.5K
Apr 14, 2025€14.64+1.10%€14.60€14.70€14.22773
Apr 7, 2025€14.48-0.14%€14.40€14.84€13.005.0K
Mar 31, 2025€14.50-5.84%€15.50€16.85€14.1522.0K
Mar 24, 2025€15.40-6.10%€16.40€16.60€15.302.3K
Mar 17, 2025€16.40-0.61%€16.55€16.75€16.351.2K
Mar 10, 2025€16.50+1.23%€16.40€16.80€16.203.7K
Mar 3, 2025€16.30-2.69%€16.80€16.80€15.957.2K
Feb 24, 2025€16.75-1.76%€17.05€17.10€16.3010.8K
Feb 17, 2025€17.05+6.56%€16.00€17.95€15.856.3K
Feb 10, 2025€16.00+2.89%€15.60€16.10€14.806.7K
Feb 3, 2025€15.55+3.67%€15.20€15.75€14.804.6K
Jan 27, 2025€15.00-2.28%€15.25€15.45€14.258.9K
Jan 20, 2025€15.35-2.54%€15.70€15.80€15.1511.6K
Jan 13, 2025€15.75-3.37%€16.15€16.20€14.659.7K
Jan 6, 2025€16.30+5.16%€16.00€17.60€15.555.7K
Dec 30, 2024€15.50+13.55%€13.90€15.80€13.904.0K
Dec 23, 2024€13.65-1.80%€13.95€14.00€13.55442
Dec 16, 2024€13.90+0.72%€13.80€14.25€13.3513.8K
Dec 9, 2024€13.80+4.15%€13.35€14.45€12.4026.6K
Dec 2, 2024€13.25+14.72%€11.30€13.70€11.1512.7K
Nov 25, 2024€11.55-13.81%€13.40€13.50€11.0029.3K
Nov 18, 2024€13.40-1.47%€13.60€15.15€13.204.7K
Nov 11, 2024€13.60-4.23%€14.40€14.40€13.405.9K
Nov 4, 2024€14.20-7.79%€15.40€15.50€14.1011.6K
Oct 28, 2024€15.40-6.67%€16.45€16.50€15.357.1K
Oct 21, 2024€16.50-2.94%€17.00€17.00€16.409.1K
Oct 14, 2024€17.00-5.29%€18.00€18.15€16.5013.9K
Oct 7, 2024€17.95-6.99%€19.30€19.45€17.7010.3K
Sep 30, 2024€19.30-3.50%€19.80€20.00€19.3011.6K
Sep 23, 2024€20.00-14.16%€22.20€22.50€19.9034.2K
Sep 16, 2024€23.30+5.91%€22.00€24.00€21.903.7K
Sep 9, 2024€22.00-21.15%€27.50€28.00€21.0023.6K
Sep 2, 2024€27.90-4.78%€29.90€29.90€27.502.7K
Aug 26, 2024€29.30+0.34%€29.40€29.80€28.901.4K
Aug 19, 2024€29.20+3.91%€28.10€29.80€27.502.7K
Aug 12, 2024€28.10+0.72%€27.90€28.20€27.502.1K
Aug 5, 2024€27.90+1.82%€26.60€28.00€26.107.3K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€32.00+15.94%€27.70€33.80€25.0039.2K
Aug 1, 2025€27.600.00%€27.60€31.50€24.80133.1K
Jul 1, 2025€27.60+18.97%€23.30€27.80€22.0046.6K
Jun 1, 2025€23.20+8.92%€19.80€23.70€18.5033.4K
May 1, 2025€21.30+36.98%€15.55€23.10€15.0060.5K
Apr 1, 2025€15.55+2.98%€15.70€16.85€13.0033.1K
Mar 1, 2025€15.10-9.85%€16.80€16.80€15.1015.0K
Feb 1, 2025€16.75+11.67%€15.20€17.95€14.8028.4K
Jan 1, 2025€15.00+2.04%€14.90€17.60€14.2537.9K
Dec 1, 2024€14.70+27.27%€11.30€15.20€11.1555.4K
Nov 1, 2024€11.55-25.24%€15.45€15.55€11.0052.3K
Oct 1, 2024€15.45-22.17%€19.85€20.00€15.4546.9K
Sep 1, 2024€19.85-32.25%€29.90€29.90€19.6568.5K
Aug 1, 2024€29.30-0.34%€29.40€29.80€26.1016.5K
Jul 1, 2024€29.40-6.96%€33.00€33.70€28.6027.2K
Jun 1, 2024€31.60-23.86%€42.90€46.80€31.4043.4K
May 1, 2024€41.50+13.70%€36.60€41.50€35.8038.9K
Apr 1, 2024€36.50-3.18%€38.00€40.00€36.3017.4K
Mar 1, 2024€37.70+7.10%€35.20€41.40€35.0026.8K
Feb 1, 2024€35.20-27.12%€48.30€48.40€33.1032.4K
Jan 1, 2024€48.30-2.03%€49.30€50.60€47.006.0K
Dec 1, 2023€49.30-4.46%€51.40€51.40€48.506.4K
Nov 1, 2023€51.60+3.61%€49.70€52.80€49.4011.4K
Oct 1, 2023€49.80-3.49%€51.20€55.60€49.1012.5K
Sep 1, 2023€51.60-2.64%€53.00€59.00€48.0019.6K
Aug 1, 2023€53.00+0.38%€53.00€53.20€47.8010.5K
Jul 1, 2023€52.80-0.38%€53.00€53.20€49.3029.3K
Jun 1, 2023€53.00+9.05%€48.40€53.60€48.2016.8K
May 1, 2023€48.60+7.05%€45.70€53.80€44.8020.6K
Apr 1, 2023€45.40-6.20%€48.00€48.50€43.7016.5K
Mar 1, 2023€48.40-6.92%€52.20€52.60€45.9011.0K
Feb 1, 2023€52.00+4.00%€50.00€55.40€47.8015.4K
Jan 1, 2023€50.00+12.36%€44.40€55.40€44.4010.3K
Dec 1, 2022€44.50-5.12%€46.90€47.10€43.2011.6K
Nov 1, 2022€46.90+22.45%€38.20€47.50€38.009.2K
Oct 1, 2022€38.30+6.39%€36.00€39.30€36.006.9K
Sep 1, 2022€36.00-26.53%€49.00€49.60€34.3016.1K
Aug 1, 2022€49.00+6.06%€46.40€49.00€45.7011.2K
Jul 1, 2022€46.20-4.15%€48.10€48.40€43.2011.9K
Jun 1, 2022€48.20-9.74%€54.00€56.20€48.007.8K
May 1, 2022€53.40+2.69%€52.20€53.40€48.009.4K
Apr 1, 2022€52.00+5.69%€48.70€53.80€47.7019.7K
Mar 1, 2022€49.20-8.55%€53.80€53.80€40.8018.5K
Feb 1, 2022€53.80+4.26%€51.60€61.80€50.0023.0K
Jan 1, 2022€51.60+7.72%€47.50€57.80€47.5034.2K
Dec 1, 2021€47.90+6.92%€44.70€50.00€44.2025.9K
Nov 1, 2021€44.80-6.67%€49.30€51.40€43.3027.0K
Oct 1, 2021€48.00-1.64%€49.00€53.60€46.5024.1K
Sep 1, 2021€48.80-18.39%€60.00€61.80€48.2051.1K
Aug 1, 2021€59.80-1.97%€61.00€64.40€55.4032.3K
Jul 1, 2021€61.00+0.99%€60.40€64.80€51.6057.5K
Jun 1, 2021€60.40+11.85%€54.00€61.20€54.0057.4K
May 1, 2021€54.00+8.00%€50.00€58.60€48.3058.7K
Apr 1, 2021€50.00-5.66%€54.00€55.00€46.2050.8K
Mar 1, 2021€53.00+26.19%€42.30€57.00€42.2077.9K
Feb 1, 2021€42.00+8.81%€38.40€50.00€38.4055.4K
Jan 1, 2021€38.60+15.57%€33.40€40.40€32.6057.9K
Dec 1, 2020€33.40+47.79%€22.60€35.00€22.6080.2K
Nov 1, 2020€22.60+35.33%€16.90€23.80€16.7539.8K
Oct 1, 2020€16.70-13.70%€19.35€20.34€15.7727.8K
DateCloseChange %OpenHighLowVolume
2025€32.00+117.69%€14.90€33.80€13.00427.2K
2024€14.70-70.18%€49.30€50.60€11.00431.7K
2023€49.30+10.79%€44.40€59.00€43.70180.4K
2022€44.50-7.10%€47.50€61.80€34.30179.5K
2021€47.90+43.41%€33.40€64.80€32.60576.0K
2020€33.40+66.17%€20.50€35.00€11.59525.4K
2019€20.10+4.15%€19.30€23.40€18.50276.2K
2018€19.30-53.35%€41.20€44.50€18.65405.2K
2017€41.37+36.09%€29.75€45.25€29.62476.4K
2016€30.40+57.51%€19.67€30.50€17.01568.5K
2015€19.30+14.61%€16.83€21.19€16.00576.6K
2014€16.84-0.65%€16.95€26.00€14.35426.1K
2013€16.95+90.45%€9.10€16.95€8.60307.6K
2012€8.90+30.50%€6.58€9.00€5.0074.8K
2011€6.82-33.14%€10.50€12.73€6.0092.9K
2010€10.20+33.33%€7.64€11.00€6.7657.6K
2009€7.65-35.61%€11.88€12.00€5.9941.9K
2008€11.88-31.68%€17.39€18.90€8.5049.1K
2007€17.39-1.75%€17.70€19.20€13.2496.4K
2006€17.70+25.71%€14.25€19.98€14.17130.8K
2005€14.08+1.66%€13.85€15.65€12.51100.4K
2004€13.85-20.86%€17.50€18.50€12.7040.9K
2003€17.50-12.50%€19.90€20.50€13.3068.0K
2002€20.00+61.29%€12.40€20.79€10.0593.2K
2001€12.40-46.46%€22.38€29.40€10.00148.0K
2000€23.160.00%€46.00€50.35€21.00178.5K

How Delfingen Industry Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Delfingen Industry Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Delfingen Industry60.00%-11.11%70.94%78.57%437.82%437.82%
Valeo S.A10.95%-34.41%-60.60%-72.50%-8.59%-8.59%
Forvia SE40.08%-8.31%-68.17%-59.89%-36.29%-36.29%
Actia Group S.A-10.86%-22.00%52.20%-32.61%191.59%191.59%
Forsee Power S.A-61.11%-89.55%-95.04%-95.04%-95.04%-95.04%
Plastivaloire S.A13.11%-64.25%-62.09%-80.56%-36.11%-36.11%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Delfingen Industry Investment Returns

Long-Term Investment Performance Analysis

Delfingen Industry stock price in Sep 2015 was €18.00, A €1,000.00 lump sum investment in Delfingen Industry made 10 years ago would be worth approximately €2,147.22 today, representing a strong return of 114.72%. This translates to an annualized return (CAGR) of 7.94%. During this period, Delfingen Industry paid out €6.65 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €2,147.22
Total Return 114.72%
Annual Return (CAGR) 7.94%
Total Dividends €369.44
Shares Owned 55.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delfingen Industry has delivered a total return of 60.0%.

  • 52-Week High reached EUR33.80 on September 18, 2025.
  • 52-Week Low touched EUR11.00 on November 29, 2024.
  • Current Price trading at EUR32.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Delfingen Industry (aldel) would have grown to approximately EUR17,094.00 as of September 24, 2025, representing a total return of 70.9%.

This represents a compound annual growth rate (CAGR) of 11.3% over the 5-year period.

Delfingen Industry (aldel) has delivered an annualized return of 6.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Delfingen Industry would have grown to EUR17,857.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Delfingen Industry (aldel) has achieved its strongest performance over the 10 years period, delivering a total return of 78.6%.

Delfingen Industry (aldel) shows the following performance across different time periods:

Positive Returns: 12 months (+60.0%), 5 years (+70.9%), 10 years (+78.6%)

Negative Returns: 3 years (-11.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.