Delfingen Industry Historical Price Chart

Delfingen Industry Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€32.30+0.31%€32.20€32.50€32.001.3K
Jun 12, 2026€32.20+0.94%€31.90€32.20€31.80728
Jun 11, 2026€31.900.00%€31.80€32.00€31.60468
Jun 10, 2026€31.90+0.95%€31.70€31.90€31.401.2K
Jun 9, 2026€31.60+4.29%€30.40€31.90€30.40914
Jun 8, 2026€30.30-0.98%€30.40€30.70€30.102.6K
Jun 5, 2026€30.60+1.32%€30.00€31.00€30.001.5K
Jun 4, 2026€30.20+0.33%€30.00€30.20€29.402.1K
Jun 3, 2026€30.10+1.69%€29.70€30.10€29.30448
Jun 2, 2026€29.60-2.31%€30.30€30.30€29.203.3K
Jun 1, 2026€30.30+2.02%€29.70€30.70€29.203.4K
May 29, 2026€29.70+1.02%€29.40€29.80€29.302.0K
May 28, 2026€29.40-0.68%€30.00€30.00€29.102.1K
May 27, 2026€29.60+1.02%€29.10€30.20€29.002.0K
May 26, 2026€29.30-0.68%€29.40€29.40€29.30376
May 25, 2026€29.500.00%€29.50€29.70€29.50832
May 22, 2026€29.50+3.15%€28.90€29.90€28.701.6K
May 21, 2026€28.600.00%€28.60€28.90€28.60363
May 20, 2026€28.600.00%€28.70€28.70€28.40212
May 19, 2026€28.60+1.06%€28.20€28.70€28.104.2K
May 18, 2026€28.30-2.41%€29.00€29.00€28.103.4K
May 15, 2026€29.00-1.02%€29.20€29.20€28.901.8K
May 14, 2026€29.30-1.68%€29.40€29.80€28.70764
May 13, 2026€29.80+0.34%€29.70€29.80€29.202.1K
May 12, 2026€29.70-1.66%€30.10€30.10€29.70192
May 11, 2026€30.20+1.68%€29.80€30.50€29.801.2K
May 8, 2026€29.70-1.00%€29.90€29.90€29.7064
May 7, 2026€30.00-0.66%€30.30€30.30€29.801.2K
May 6, 2026€30.20+2.03%€29.30€30.50€28.804.5K
May 5, 2026€29.60+0.34%€29.50€29.90€29.50438
May 4, 2026€29.50-3.28%€30.30€30.30€29.402.3K
Apr 30, 2026€30.50+3.04%€29.70€30.50€29.201.6K
Apr 29, 2026€29.60-1.66%€30.00€30.00€29.601.5K
Apr 28, 2026€30.100.00%€30.00€30.10€30.002
Apr 27, 2026€30.100.00%€30.00€30.60€29.70430
Apr 24, 2026€30.10-1.31%€30.60€30.60€29.701.0K
Apr 23, 2026€30.50+1.67%€30.00€30.50€30.00168
Apr 22, 2026€30.00-1.64%€30.50€30.50€30.00551
Apr 21, 2026€30.50+1.67%€30.70€31.00€30.40964
Apr 20, 2026€30.00-0.66%€30.10€30.30€29.70698
Apr 17, 2026€30.20-0.98%€30.40€30.70€29.90597
Apr 16, 2026€30.50+2.01%€29.90€30.50€29.90212
Apr 15, 2026€29.90+0.67%€30.00€30.00€29.70654
Apr 14, 2026€29.70-1.98%€30.20€30.50€29.702.9K
Apr 13, 2026€30.30-1.30%€30.80€30.80€30.001.2K
Apr 10, 2026€30.70+0.66%€30.70€30.70€30.40265
Apr 9, 2026€30.50-1.61%€30.90€30.90€30.50489
Apr 8, 2026€31.00+2.65%€30.90€31.60€30.501.7K
Apr 7, 2026€30.20+1.68%€29.70€32.50€29.703.1K
Apr 2, 2026€29.70+3.12%€28.70€30.10€28.204.5K
Apr 1, 2026€28.80-0.69%€29.40€29.80€28.003.9K
Mar 31, 2026€29.00+10.27%€28.60€30.80€28.309.6K
Mar 30, 2026€26.30+2.73%€25.80€26.30€25.102.0K
Mar 27, 2026€25.60+0.39%€25.50€25.90€25.5067
Mar 26, 2026€25.500.00%€25.50€25.90€25.50572
Mar 25, 2026€25.500.00%€25.60€26.60€25.002.0K
Mar 24, 2026€25.50-2.67%€26.30€26.30€25.40349
Mar 23, 2026€26.200.00%€26.40€26.40€26.10336
Mar 20, 2026€26.20-2.60%€27.00€27.00€26.10134
Mar 19, 2026€26.90+1.89%€26.50€27.80€26.402.4K
Date Close Change % Open High Low Volume
Jun 8, 2026€32.20+5.23%€30.40€32.20€30.105.9K
Jun 1, 2026€30.60+3.03%€29.70€31.00€29.2010.7K
May 25, 2026€29.70+0.68%€29.50€30.20€29.007.3K
May 18, 2026€29.50+1.72%€29.00€29.90€28.109.7K
May 11, 2026€29.00-2.36%€29.80€30.50€28.706.1K
May 4, 2026€29.70-2.62%€30.30€30.50€28.808.5K
Apr 27, 2026€30.50+1.33%€30.00€30.60€29.203.5K
Apr 20, 2026€30.10-0.33%€30.10€31.00€29.703.4K
Apr 13, 2026€30.20-1.63%€30.80€30.80€29.705.6K
Apr 6, 2026€30.70+3.37%€29.70€32.50€29.705.6K
Mar 30, 2026€29.70+16.02%€25.80€30.80€25.1020.0K
Mar 23, 2026€25.60-2.29%€26.40€26.60€25.003.3K
Mar 16, 2026€26.20+1.16%€26.00€27.80€25.705.8K
Mar 9, 2026€25.90-0.38%€25.40€30.90€24.6018.3K
Mar 2, 2026€26.00-9.41%€28.60€28.60€25.709.2K
Feb 23, 2026€28.70-7.42%€31.20€31.30€28.6012.8K
Feb 16, 2026€31.00-6.34%€33.30€33.30€30.805.6K
Feb 9, 2026€33.10-4.34%€34.70€35.80€32.807.4K
Feb 2, 2026€34.60+0.29%€34.70€35.80€34.204.6K
Jan 26, 2026€34.50+0.88%€34.10€35.00€33.505.6K
Jan 19, 2026€34.20+0.88%€33.80€35.00€32.404.1K
Jan 12, 2026€33.90-3.14%€34.30€34.30€32.202.7K
Jan 5, 2026€35.00+0.29%€36.20€37.80€34.505.4K
Dec 29, 2025€34.90+2.65%€34.00€34.90€33.503.0K
Dec 22, 2025€34.00-6.08%€36.50€36.50€33.302.9K
Dec 15, 2025€36.20-2.43%€37.30€37.90€36.204.5K
Dec 8, 2025€37.10+0.27%€38.50€38.50€36.202.7K
Dec 1, 2025€37.00+7.25%€34.80€38.90€34.5010.5K
Nov 24, 2025€34.50+11.65%€30.90€34.60€30.904.4K
Nov 17, 2025€30.90+0.32%€31.00€31.00€30.205.4K
Nov 10, 2025€30.80-2.84%€31.70€32.70€30.204.6K
Nov 3, 2025€31.70-8.38%€34.40€36.20€31.309.3K
Oct 27, 2025€34.60+3.59%€33.40€35.30€33.403.0K
Oct 20, 2025€33.40+3.09%€32.40€33.50€32.401.5K
Oct 13, 2025€32.40-4.71%€34.70€34.70€32.303.0K
Oct 6, 2025€34.00-3.41%€35.30€37.00€33.1010.5K
Sep 29, 2025€35.20+8.98%€32.30€35.20€32.30103.9K
Sep 22, 2025€32.30+0.94%€32.00€32.80€31.407.3K
Sep 15, 2025€32.00+13.48%€28.30€33.80€28.2029.4K
Sep 8, 2025€28.20+10.59%€25.40€28.30€25.403.6K
Sep 1, 2025€25.50-7.61%€27.70€27.70€25.002.6K
Aug 25, 2025€27.60-4.83%€28.90€29.30€26.103.6K
Aug 18, 2025€29.00+0.69%€28.90€30.00€28.602.0K
Aug 11, 2025€28.80-2.04%€30.50€31.00€28.3011.4K
Aug 4, 2025€29.40+8.09%€27.30€31.50€24.80114.1K
Jul 28, 2025€27.20+10.12%€24.70€28.00€24.5013.2K
Jul 21, 2025€24.70+9.29%€22.60€26.00€22.409.8K
Jul 14, 2025€22.60-11.02%€26.00€26.00€22.0012.3K
Jul 7, 2025€25.40+10.43%€22.90€26.00€22.908.0K
Jun 30, 2025€23.00-0.86%€23.50€24.20€22.507.6K
Jun 23, 2025€23.20+9.43%€21.00€23.70€20.307.1K
Jun 16, 2025€21.20+6.00%€20.10€21.80€19.257.9K
Jun 9, 2025€20.00-4.76%€21.10€21.80€20.005.5K
Jun 2, 2025€21.00-1.41%€19.80€21.50€18.5010.7K
May 26, 2025€21.30-2.29%€22.40€22.70€20.802.4K
May 19, 2025€21.80+3.81%€21.00€23.10€19.6015.6K
May 12, 2025€21.00+34.62%€15.81€21.00€15.3334.4K
May 5, 2025€15.60+1.96%€15.15€16.00€15.156.2K
Apr 28, 2025€15.30-4.38%€16.25€16.80€15.004.4K
Apr 21, 2025€16.00+9.29%€14.70€16.00€14.643.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€32.20+8.42%€29.70€32.20€29.2016.5K
May 1, 2026€29.70-2.62%€30.30€30.50€28.1031.6K
Apr 1, 2026€30.50+5.17%€29.40€32.50€28.0026.6K
Mar 1, 2026€29.00+1.05%€28.60€30.90€24.6048.1K
Feb 1, 2026€28.70-16.81%€34.70€35.80€28.6030.3K
Jan 1, 2026€34.50+1.77%€34.20€37.80€32.2018.8K
Dec 1, 2025€33.90-1.74%€34.80€38.90€33.3022.5K
Nov 1, 2025€34.50-0.29%€34.40€36.20€30.2023.7K
Oct 1, 2025€34.60+2.67%€33.30€37.00€32.3023.5K
Sep 1, 2025€33.70+22.10%€27.70€34.00€25.00141.2K
Aug 1, 2025€27.600.00%€27.60€31.50€24.80133.1K
Jul 1, 2025€27.60+18.97%€23.30€27.80€22.0046.6K
Jun 1, 2025€23.20+8.92%€19.80€23.70€18.5033.4K
May 1, 2025€21.30+36.98%€15.55€23.10€15.0060.5K
Apr 1, 2025€15.55+2.98%€15.70€16.85€13.0033.1K
Mar 1, 2025€15.10-9.85%€16.80€16.80€15.1015.0K
Feb 1, 2025€16.75+11.67%€15.20€17.95€14.8028.4K
Jan 1, 2025€15.00+2.04%€14.90€17.60€14.2537.9K
Dec 1, 2024€14.70+27.27%€11.30€15.20€11.1555.4K
Nov 1, 2024€11.55-25.24%€15.45€15.55€11.0052.3K
Oct 1, 2024€15.45-22.17%€19.85€20.00€15.4546.9K
Sep 1, 2024€19.85-32.25%€29.90€29.90€19.6568.5K
Aug 1, 2024€29.30-0.34%€29.40€29.80€26.1016.5K
Jul 1, 2024€29.40-6.96%€33.00€33.70€28.6027.2K
Jun 1, 2024€31.60-23.86%€42.90€46.80€31.4043.4K
May 1, 2024€41.50+13.70%€36.60€41.50€35.8038.9K
Apr 1, 2024€36.50-3.18%€38.00€40.00€36.3017.4K
Mar 1, 2024€37.70+7.10%€35.20€41.40€35.0026.8K
Feb 1, 2024€35.20-27.12%€48.30€48.40€33.1032.4K
Jan 1, 2024€48.30-2.03%€49.30€50.60€47.006.0K
Dec 1, 2023€49.30-4.46%€51.40€51.40€48.506.4K
Nov 1, 2023€51.60+3.61%€49.70€52.80€49.4011.4K
Oct 1, 2023€49.80-3.49%€51.20€55.60€49.1012.5K
Sep 1, 2023€51.60-2.64%€53.00€59.00€48.0019.6K
Aug 1, 2023€53.00+0.38%€53.00€53.20€47.8010.5K
Jul 1, 2023€52.80-0.38%€53.00€53.20€49.3029.3K
Jun 1, 2023€53.00+9.05%€48.40€53.60€48.2016.8K
May 1, 2023€48.60+7.05%€45.70€53.80€44.8020.6K
Apr 1, 2023€45.40-6.20%€48.00€48.50€43.7016.5K
Mar 1, 2023€48.40-6.92%€52.20€52.60€45.9011.0K
Feb 1, 2023€52.00+4.00%€50.00€55.40€47.8015.4K
Jan 1, 2023€50.00+12.36%€44.40€55.40€44.4010.3K
Dec 1, 2022€44.50-5.12%€46.90€47.10€43.2011.6K
Nov 1, 2022€46.90+22.45%€38.20€47.50€38.009.2K
Oct 1, 2022€38.30+6.39%€36.00€39.30€36.006.9K
Sep 1, 2022€36.00-26.53%€49.00€49.60€34.3016.1K
Aug 1, 2022€49.00+6.06%€46.40€49.00€45.7011.2K
Jul 1, 2022€46.20-4.15%€48.10€48.40€43.2011.9K
Jun 1, 2022€48.20-9.74%€54.00€56.20€48.007.8K
May 1, 2022€53.40+2.69%€52.20€53.40€48.009.4K
Apr 1, 2022€52.00+5.69%€48.70€53.80€47.7019.7K
Mar 1, 2022€49.20-8.55%€53.80€53.80€40.8018.5K
Feb 1, 2022€53.80+4.26%€51.60€61.80€50.0023.0K
Jan 1, 2022€51.60+7.72%€47.50€57.80€47.5034.2K
Dec 1, 2021€47.90+6.92%€44.70€50.00€44.2025.9K
Nov 1, 2021€44.80-6.67%€49.30€51.40€43.3027.0K
Oct 1, 2021€48.00-1.64%€49.00€53.60€46.5024.1K
Sep 1, 2021€48.80-18.39%€60.00€61.80€48.2051.1K
Aug 1, 2021€59.80-1.97%€61.00€64.40€55.4032.3K
Jul 1, 2021€61.00+0.99%€60.40€64.80€51.6057.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€32.20-5.01%--5.01%€34.20€37.80€24.60172.0K
2025€33.90+130.61%-+130.61%€14.90€38.90€13.00599.0K
2024€14.70-70.18%--70.18%€49.30€50.60€11.00431.7K
2023€49.30+10.79%-+10.79%€44.40€59.00€43.70180.4K
2022€44.50-7.10%--7.10%€47.50€61.80€34.30179.5K
2021€47.90+43.41%-+43.41%€33.40€64.80€32.60576.0K
2020€33.40+66.17%-+66.17%€20.50€35.00€11.59525.4K
2019€20.10+4.15%-+4.15%€19.30€23.40€18.50276.2K
2018€19.30-53.35%--53.35%€41.20€44.50€18.65405.2K
2017€41.37+36.09%-+36.09%€29.75€45.25€29.62476.4K
2016€30.40+57.51%-+57.51%€19.67€30.50€17.01568.5K
2015€19.30+14.61%-+14.61%€16.83€21.19€16.00576.6K
2014€16.84-0.65%--0.65%€16.95€26.00€14.35426.1K
2013€16.95+90.45%-+90.45%€9.10€16.95€8.60307.6K
2012€8.90+30.50%-+30.50%€6.58€9.00€5.0074.8K
2011€6.82-33.14%--33.14%€10.50€12.73€6.0092.9K
2010€10.20+33.33%-+33.33%€7.64€11.00€6.7657.6K
2009€7.65-35.61%--35.61%€11.88€12.00€5.9941.9K
2008€11.88-31.68%--31.68%€17.39€18.90€8.5049.1K
2007€17.39-1.75%--1.75%€17.70€19.20€13.2496.4K
2006€17.70+25.71%-+25.71%€14.25€19.98€14.17130.8K
2005€14.08+1.66%-+1.66%€13.85€15.65€12.51100.4K
2004€13.85-20.86%--20.86%€17.50€18.50€12.7040.9K
2003€17.50-12.50%--12.50%€19.90€20.50€13.3068.0K
2002€20.00+61.29%-+61.29%€12.40€20.79€10.0593.2K
2001€12.40-46.46%--46.46%€22.38€29.40€10.00148.0K
2000€23.160.00%-0.00%€46.00€50.35€21.00178.5K

How Delfingen Industry Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Delfingen Industry Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
79.30M Small-cap 6.60% 11.38% 25.68% -14.10% -7.45% 61.00% -38.08% -46.51% 50.47% 441.18% 441.18%
2.16B Large-cap -1.41% -2.22% 5.19% -0.96% -5.98% 33.39% -8.70% -42.95% -46.86% -40.08% -40.08%
75.10M Small-cap -6.49% -2.02% 17.88% 17.88% 17.88% 17.48% 17.48% 17.48% 17.48% 17.48% 17.48%
2.49B Large-cap -2.43% 17.86% 43.62% 30.95% 21.92% 63.81% -30.45% -45.07% -68.26% 26.02% 26.02%
45.68M Small-cap -11.42% 8.70% -2.60% 30.06% -1.32% 63.04% -29.69% -68.92% -79.93% 4.17% 4.17%
31.81M Small-cap 8.00% 8.00% 8.00% 8.00% 8.00% 8.00% 8.00% 8.00% 8.00% 8.00% 8.00%

Calculate Your Delfingen Industry Investment Returns

Long-Term Investment Performance Analysis

Delfingen Industry stock price in Jul 2016 was €23.20, A €1,000.00 lump sum investment in Delfingen Industry made 9 years ago would be worth approximately €1,392.24 today, representing a positive return of 39.22%. This translates to an annualized return (CAGR) of 3.40%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,392.24
Annual Return (CAGR) 3.40%
Shares Owned 43.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delfingen Industry has delivered a total return of 61.0%.

  • 52-Week High reached EUR38.90 on N/A.
  • 52-Week Low touched EUR19.25 on N/A.
  • Current Price trading at EUR32.30 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Delfingen Industry (aldel) would have grown to approximately EUR5,349.00 as of July 19, 2026, representing a total return of -46.5%.

This represents a compound annual growth rate (CAGR) of -11.8% over the 5-year period.

Delfingen Industry (aldel) has delivered an annualized return of 4.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Delfingen Industry would have grown to EUR15,047.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Delfingen Industry (aldel) has achieved its strongest performance over the 12 months period, delivering a total return of 61.0%.

Delfingen Industry (aldel) shows the following performance across different time periods:

Positive Returns: 12 months (+61.0%), 10 years (+50.5%)

Negative Returns: 3 years (-38.1%), 5 years (-46.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.