D.L.S.I. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

D.L.S.I Historical Price Chart

D.L.S.I Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€11.50+0.88%€11.40€11.50€11.401.7K
Aug 7, 2025€11.40+0.88%€11.30€11.40€11.30285
Aug 6, 2025€11.300.00%€11.30€11.30€11.30N/A
Aug 5, 2025€11.300.00%€11.30€11.30€11.30N/A
Aug 4, 2025€11.30+0.89%€11.30€11.30€11.00436
Aug 1, 2025€11.20-1.75%€11.30€11.30€11.20377
Jul 31, 2025€11.400.00%€11.40€11.40€11.40263
Jul 30, 2025€11.40+0.88%€11.20€11.40€11.2020
Jul 29, 2025€11.30-0.88%€11.30€11.30€11.00205
Jul 28, 2025€11.40+0.88%€11.40€11.40€11.4090
Jul 25, 2025€11.30-0.88%€11.40€11.40€11.30195
Jul 24, 2025€11.40+0.88%€11.30€11.40€11.3031
Jul 23, 2025€11.300.00%€11.30€11.30€11.20171
Jul 22, 2025€11.30+0.89%€11.20€11.30€11.20215
Jul 21, 2025€11.20-1.75%€11.20€11.30€11.20144
Jul 18, 2025€11.40-0.87%€11.50€11.50€11.40274
Jul 17, 2025€11.50+0.88%€11.40€11.50€11.4026
Jul 16, 2025€11.400.00%€11.40€11.40€11.40418
Jul 15, 2025€11.400.00%€11.40€11.40€11.30738
Jul 14, 2025€11.400.00%€11.40€11.40€11.40171
Jul 11, 2025€11.40+0.88%€11.30€11.40€11.30230
Jul 10, 2025€11.30+0.89%€11.20€11.30€11.20221
Jul 9, 2025€11.200.00%€11.20€11.40€11.20273
Jul 8, 2025€11.200.00%€11.20€11.20€11.20219
Jul 7, 2025€11.20-1.75%€11.40€11.50€11.201.7K
Jul 4, 2025€11.40+0.88%€11.30€11.90€11.004.3K
Jul 3, 2025€11.30+1.80%€11.10€11.30€11.00476
Jul 2, 2025€11.10+1.83%€10.90€11.10€10.90331
Jul 1, 2025€10.90-0.91%€10.60€10.90€10.60779
Jun 30, 2025€11.00+1.85%€11.10€11.10€11.0046
Jun 27, 2025€10.80-2.70%€11.10€11.10€10.80356
Jun 26, 2025€11.10-0.89%€11.20€11.20€11.10234
Jun 25, 2025€11.20+0.90%€11.10€11.20€11.00220
Jun 24, 2025€11.10+0.91%€11.00€11.20€11.00590
Jun 23, 2025€11.00+0.92%€10.90€11.00€10.9026
Jun 20, 2025€10.90-2.68%€11.20€11.20€10.90276
Jun 19, 2025€11.20-0.88%€11.30€11.30€11.00176
Jun 18, 2025€11.300.00%€11.30€11.30€11.00326
Jun 17, 2025€11.30+0.89%€11.20€11.30€11.00285
Jun 16, 2025€11.20+0.90%€11.20€11.20€11.0056
Jun 13, 2025€11.10-0.89%€10.60€11.10€10.502.1K
Jun 12, 2025€11.200.00%€11.20€11.20€11.201
Jun 11, 2025€11.200.00%€11.20€11.20€11.00410
Jun 10, 2025€11.200.00%€11.20€11.40€11.001.1K
Jun 9, 2025€11.20+1.82%€11.00€11.20€10.70515
Jun 6, 2025€11.000.00%€11.00€11.00€10.90277
Jun 5, 2025€11.000.00%€11.00€11.00€11.00271
Jun 4, 2025€11.000.00%€11.00€11.00€11.0026
Jun 3, 2025€11.00+0.92%€10.90€11.00€10.90101
Jun 2, 2025€10.90-0.91%€11.00€11.00€10.90231
May 30, 2025€11.000.00%€11.00€11.00€11.001
May 29, 2025€11.000.00%€11.00€11.00€11.00277
May 28, 2025€11.000.00%€11.00€11.10€10.9087
May 27, 2025€11.000.00%€11.00€11.00€11.00390
May 26, 2025€11.000.00%€11.00€11.00€11.00250
May 23, 2025€11.000.00%€11.00€11.00€10.80616
May 22, 2025€11.000.00%€11.00€11.00€11.001
May 21, 2025€11.00-0.90%€11.10€11.10€11.0051
May 20, 2025€11.100.00%€11.10€11.10€11.0066
May 19, 2025€11.100.00%€11.10€11.10€11.1049
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€11.50+2.68%€11.30€11.50€11.002.4K
Jul 28, 2025€11.20-0.88%€11.40€11.40€11.00955
Jul 21, 2025€11.30-0.88%€11.20€11.40€11.20756
Jul 14, 2025€11.400.00%€11.40€11.50€11.301.6K
Jul 7, 2025€11.400.00%€11.40€11.50€11.202.6K
Jun 30, 2025€11.40+5.56%€11.10€11.90€10.605.9K
Jun 23, 2025€10.80-0.92%€10.90€11.20€10.801.4K
Jun 16, 2025€10.90-1.80%€11.20€11.30€10.901.1K
Jun 9, 2025€11.10+0.91%€11.00€11.40€10.504.2K
Jun 2, 2025€11.000.00%€11.00€11.00€10.90906
May 26, 2025€11.000.00%€11.00€11.10€10.901.0K
May 19, 2025€11.00-0.90%€11.10€11.10€10.80783
May 12, 2025€11.10-2.63%€11.38€11.38€10.301.6K
May 5, 2025€11.40+2.33%€11.04€11.50€11.042.3K
Apr 28, 2025€11.14-2.11%€11.00€11.14€10.602.5K
Apr 21, 2025€11.38-0.18%€11.20€11.38€11.20249
Apr 14, 2025€11.40-0.87%€11.40€11.40€11.20271
Apr 7, 2025€11.500.00%€11.20€11.50€10.802.0K
Mar 31, 2025€11.50-2.54%€11.80€11.90€11.104.8K
Mar 24, 2025€11.80+2.61%€11.50€12.00€11.406.1K
Mar 17, 2025€11.50-4.17%€12.00€12.00€11.303.0K
Mar 10, 2025€12.00+0.84%€11.80€12.00€11.603.3K
Mar 3, 2025€11.90-1.65%€12.00€12.00€11.505.3K
Feb 24, 2025€12.100.00%€12.00€12.10€11.803.7K
Feb 17, 2025€12.10+0.83%€11.90€12.10€11.703.9K
Feb 10, 2025€12.000.00%€11.90€12.00€11.601.4K
Feb 3, 2025€12.000.00%€11.90€12.00€11.801.7K
Jan 27, 2025€12.000.00%€11.90€12.00€11.502.0K
Jan 20, 2025€12.00-0.83%€12.00€12.10€11.502.3K
Jan 13, 2025€12.10-3.97%€12.60€12.80€11.902.1K
Jan 6, 2025€12.600.00%€12.60€13.00€12.501.1K
Dec 30, 2024€12.60+2.44%€12.20€12.60€12.201.2K
Dec 23, 2024€12.30+3.36%€11.80€12.40€11.802.9K
Dec 16, 2024€11.90-0.83%€12.00€12.00€11.80829
Dec 9, 2024€12.00-1.64%€12.00€12.30€11.602.4K
Dec 2, 2024€12.20-3.17%€12.40€12.50€12.002.3K
Nov 25, 2024€12.60-1.56%€12.60€12.90€12.402.4K
Nov 18, 2024€12.800.00%€12.70€12.90€12.6010.2K
Nov 11, 2024€12.80+3.23%€12.20€12.80€12.205.4K
Nov 4, 2024€12.40+1.64%€12.10€12.50€12.001.5K
Oct 28, 2024€12.20+3.39%€11.70€12.30€11.702.9K
Oct 21, 2024€11.80+0.85%€11.50€12.10€11.502.7K
Oct 14, 2024€11.70-0.85%€11.60€12.00€11.601.4K
Oct 7, 2024€11.80+1.72%€11.60€12.20€11.504.9K
Sep 30, 2024€11.60-17.14%€13.00€13.00€11.608.3K
Sep 23, 2024€14.00+0.72%€13.90€14.20€13.807.5K
Sep 16, 2024€13.90-0.71%€13.90€14.00€13.80675
Sep 9, 2024€14.00-1.41%€14.20€14.20€13.802.2K
Sep 2, 2024€14.20-1.39%€14.30€14.70€14.202.5K
Aug 26, 2024€14.40+5.11%€13.60€14.40€13.603.4K
Aug 19, 2024€13.70+0.74%€13.60€13.70€13.501.4K
Aug 12, 2024€13.60+0.74%€13.50€13.60€13.30731
Aug 5, 2024€13.50-0.74%€13.50€13.70€13.103.5K
Jul 29, 2024€13.60+0.74%€13.50€13.70€13.301.8K
Jul 22, 2024€13.50-3.57%€13.90€13.90€13.40586
Jul 15, 2024€14.00+3.70%€13.50€14.00€13.302.0K
Jul 8, 2024€13.50+3.05%€13.00€13.50€13.003.5K
Jul 1, 2024€13.10-0.76%€13.00€13.30€13.004.9K
Jun 24, 2024€13.200.00%€13.10€13.20€12.805.6K
Jun 17, 2024€13.20-0.75%€13.30€13.40€12.407.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€11.50+0.88%€11.30€11.50€11.002.8K
Jul 1, 2025€11.40+3.64%€10.60€11.90€10.6011.5K
Jun 1, 2025€11.000.00%€11.00€11.40€10.507.6K
May 1, 2025€11.000.00%€11.00€11.50€10.307.0K
Apr 1, 2025€11.00-5.98%€11.70€11.90€10.607.0K
Mar 1, 2025€11.70-3.31%€12.00€12.00€11.3019.2K
Feb 1, 2025€12.10+0.83%€11.90€12.10€11.6010.7K
Jan 1, 2025€12.00-3.23%€12.50€13.00€11.508.0K
Dec 1, 2024€12.40-1.59%€12.40€12.50€11.609.0K
Nov 1, 2024€12.60+3.28%€12.20€12.90€12.0019.6K
Oct 1, 2024€12.200.00%€12.50€12.50€11.5014.1K
Sep 1, 2024€12.20-15.28%€14.30€14.70€12.2019.0K
Aug 1, 2024€14.40+5.88%€13.60€14.40€13.109.8K
Jul 1, 2024€13.60+3.03%€13.00€14.00€13.0012.0K
Jun 1, 2024€13.20-13.73%€15.10€15.50€12.4030.3K
May 1, 2024€15.30+2.00%€15.10€15.30€14.9011.1K
Apr 1, 2024€15.00+2.74%€14.10€15.30€13.5044.2K
Mar 1, 2024€14.60+7.35%€13.50€14.60€13.3022.2K
Feb 1, 2024€13.60+4.21%€13.15€13.70€13.0030.3K
Jan 1, 2024€13.05-1.51%€13.20€13.40€12.659.0K
Dec 1, 2023€13.25+8.61%€12.20€13.50€11.8524.5K
Nov 1, 2023€12.20+3.39%€11.85€12.20€11.0023.3K
Oct 1, 2023€11.80-7.09%€12.65€13.25€11.4024.7K
Sep 1, 2023€12.70-2.31%€12.95€13.25€12.2013.5K
Aug 1, 2023€13.00-1.14%€13.10€13.10€12.5017.8K
Jul 1, 2023€13.15+1.15%€13.00€13.25€12.7512.8K
Jun 1, 2023€13.00-1.52%€12.80€13.50€12.6015.6K
May 1, 2023€13.20-1.12%€13.35€13.75€12.8523.5K
Apr 1, 2023€13.35+3.09%€13.90€13.90€12.5028.5K
Mar 1, 2023€12.95+6.15%€12.20€13.00€11.6016.2K
Feb 1, 2023€12.20-1.21%€12.30€12.70€11.6015.9K
Jan 1, 2023€12.35+9.78%€11.25€12.65€11.1524.4K
Dec 1, 2022€11.25+6.64%€10.55€11.25€10.259.6K
Nov 1, 2022€10.55+2.43%€10.25€10.80€9.828.7K
Oct 1, 2022€10.30+17.58%€9.50€10.30€8.8412.8K
Sep 1, 2022€8.76-8.75%€9.64€9.82€8.127.4K
Aug 1, 2022€9.60-8.57%€9.68€10.60€9.6011.0K
Jul 1, 2022€10.50+14.13%€9.18€10.50€9.1210.3K
Jun 1, 2022€9.20-17.86%€11.25€11.40€9.0624.7K
May 1, 2022€11.20-13.85%€12.45€12.45€11.0020.4K
Apr 1, 2022€13.00+13.04%€12.00€13.70€12.0033.7K
Mar 1, 2022€11.50+0.88%€11.40€11.50€9.4241.8K
Feb 1, 2022€11.40-11.28%€12.80€13.70€10.8036.8K
Jan 1, 2022€12.85+0.39%€13.00€13.45€12.6524.3K
Dec 1, 2021€12.80+2.40%€12.50€12.90€12.3011.4K
Nov 1, 2021€12.50-7.75%€14.10€14.30€12.2553.7K
Oct 1, 2021€13.55-5.90%€14.00€14.00€13.3015.1K
Sep 1, 2021€14.40+2.86%€14.05€14.80€13.9525.2K
Aug 1, 2021€14.00+2.94%€14.05€14.65€13.7020.0K
Jul 1, 2021€13.60-1.45%€13.65€13.85€12.5523.1K
Jun 1, 2021€13.80-2.82%€14.25€15.10€13.4042.1K
May 1, 2021€14.20-6.58%€15.30€15.30€14.0032.3K
Apr 1, 2021€15.20+8.96%€13.95€15.70€13.9538.2K
Mar 1, 2021€13.95+22.91%€11.40€13.95€11.2540.6K
Feb 1, 2021€11.35-7.35%€12.30€12.40€11.1066.1K
Jan 1, 2021€12.250.00%€12.25€13.20€12.1023.2K
Dec 1, 2020€12.25-4.30%€12.75€13.10€11.8073.5K
Nov 1, 2020€12.80+56.86%€8.22€13.00€8.2031.6K
Oct 1, 2020€8.16-15.35%€9.64€9.70€8.006.5K
Sep 1, 2020€9.64-4.08%€10.00€10.30€9.3011.1K
DateCloseChange %OpenHighLowVolume
2025€11.50-7.26%€12.50€13.00€10.3073.8K
2024€12.40-6.42%€13.20€15.50€11.50230.7K
2023€13.25+17.78%€11.25€13.90€11.00240.6K
2022€11.25-12.11%€13.00€13.70€8.12241.5K
2021€12.80+4.49%€12.25€15.70€11.10391.1K
2020€12.25-26.20%€16.65€18.80€8.00295.4K
2019€16.60+3.75%€16.10€19.70€14.65302.8K
2018€16.00-34.88%€24.50€27.40€14.35329.2K
2017€24.57+19.85%€20.40€27.46€19.57771.7K
2016€20.50+89.81%€10.90€20.68€9.271.2M
2015€10.80+2.27%€10.65€13.65€9.80516.8K
2014€10.56+44.66%€7.35€16.60€7.351.4M
2013€7.30+197.96%€2.40€7.55€2.40472.0K
2012€2.450.00%€4.10€4.30€2.32304.3K

How D.L.S.I Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

D.L.S.I Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
D.L.S.I-14.81%11.65%15.00%-1.71%181.86%181.86%
Synergie S.A4.40%13.50%60.77%32.59%335.70%335.70%
Groupe Crit S.A0.64%2.61%26.00%26.25%363.24%363.24%
Freelance.com-14.55%-63.65%-45.35%108.18%64.75%64.75%
Mare Nostrum S.A54.35%-74.73%-77.10%-85.86%-85.86%-85.86%
Umalis-46.54%-21.30%-19.05%-74.51%-83.65%-83.65%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your D.L.S.I Investment Returns

Long-Term Investment Performance Analysis

D.L.S.I stock price in Aug 2015 was €11.70, A €1,000.00 lump sum investment in D.L.S.I made 10 years ago would be worth approximately €1,278.63 today, representing a positive return of 27.86%. This translates to an annualized return (CAGR) of 2.49%. During this period, D.L.S.I paid out €3.46 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,278.63
Total Return 27.86%
Annual Return (CAGR) 2.49%
Total Dividends €295.73
Shares Owned 85.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, D.L.S.I has delivered a total return of -14.8%.

  • 52-Week High reached EUR14.70 on September 4, 2024.
  • 52-Week Low touched EUR10.30 on May 15, 2025.
  • Current Price trading at EUR11.50 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in D.L.S.I (aldls) would have grown to approximately EUR11,500.00 as of August 11, 2025, representing a total return of 15.0%.

This represents a compound annual growth rate (CAGR) of 2.8% over the 5-year period.

D.L.S.I (aldls) has delivered an annualized return of -0.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in D.L.S.I would have grown to EUR9,829.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

D.L.S.I (aldls) has achieved its strongest performance over the 5 years period, delivering a total return of 15.0%.

D.L.S.I (aldls) shows the following performance across different time periods:

Positive Returns: 3 years (+11.7%), 5 years (+15.0%)

Negative Returns: 12 months (-14.8%), 10 years (-1.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.