D.L.S.I Historical Price Chart

D.L.S.I Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€10.30-2.83%€10.60€10.60€9.751.5K
Jun 2, 2026€10.60+1.92%€10.60€10.60€10.10739
Jun 1, 2026€10.40-3.70%€10.80€10.80€10.40322
May 29, 2026€10.80+0.93%€10.70€10.80€10.7055
May 28, 2026€10.70+1.90%€10.50€10.70€10.50155
May 27, 2026€10.50+0.96%€10.40€10.50€10.40226
May 26, 2026€10.40+1.96%€10.20€10.40€10.10225
May 25, 2026€10.20+0.99%€9.90€10.20€9.90284
May 22, 2026€10.10+3.59%€9.75€10.10€9.75466
May 21, 2026€9.750.00%€9.75€9.75€9.751
May 20, 2026€9.75+1.04%€9.65€9.75€9.45927
May 19, 2026€9.650.00%€9.65€9.65€9.651
May 18, 2026€9.650.00%€9.65€9.65€9.6522
May 15, 2026€9.650.00%€9.65€9.65€9.65N/A
May 14, 2026€9.65+4.89%€9.60€9.65€9.60160
May 13, 2026€9.200.00%€9.20€9.20€9.201
May 12, 2026€9.20+1.10%€9.10€9.20€9.106
May 11, 2026€9.10+1.11%€9.00€9.10€8.70808
May 8, 2026€9.00-3.74%€9.30€9.30€9.00691
May 7, 2026€9.35-1.58%€9.50€9.50€8.95654
May 6, 2026€9.500.00%€9.50€9.50€9.501
May 5, 2026€9.500.00%€9.50€9.50€9.50105
May 4, 2026€9.500.00%€9.50€9.70€9.5054
Apr 30, 2026€9.500.00%€9.50€9.50€9.501
Apr 29, 2026€9.500.00%€9.50€9.50€9.501
Apr 28, 2026€9.50+1.06%€9.40€9.50€9.4026
Apr 27, 2026€9.400.00%€9.40€9.40€9.3041
Apr 24, 2026€9.40+2.17%€9.20€9.40€9.2067
Apr 23, 2026€9.20+2.22%€9.00€9.20€8.80408
Apr 22, 2026€9.000.00%€9.00€9.00€9.001
Apr 21, 2026€9.00+1.12%€8.90€9.00€8.90803
Apr 20, 2026€8.900.00%€8.90€8.90€8.901
Apr 17, 2026€8.900.00%€8.90€8.90€8.70279
Apr 16, 2026€8.900.00%€8.90€8.90€8.80276
Apr 15, 2026€8.900.00%€8.90€8.90€8.80176
Apr 14, 2026€8.900.00%€8.90€8.90€8.906
Apr 13, 2026€8.900.00%€8.90€8.90€8.901
Apr 10, 2026€8.90+1.14%€8.80€8.90€8.80150
Apr 9, 2026€8.80+1.15%€8.70€8.80€8.70275
Apr 8, 2026€8.70+1.16%€8.70€8.70€8.70678
Apr 7, 2026€8.600.00%€8.60€8.60€8.50358
Apr 2, 2026€8.600.00%€8.60€8.60€8.60201
Apr 1, 2026€8.600.00%€8.60€8.60€8.601
Mar 31, 2026€8.600.00%€8.60€8.60€8.50266
Mar 30, 2026€8.60-2.82%€8.85€8.85€8.50553
Mar 27, 2026€8.85-0.56%€8.90€8.90€8.8018
Mar 26, 2026€8.900.00%€8.90€8.90€8.901
Mar 25, 2026€8.900.00%€8.90€8.95€8.90239
Mar 24, 2026€8.90-0.56%€8.85€8.90€8.8556
Mar 23, 2026€8.95-0.56%€9.00€9.00€8.80366
Mar 20, 2026€9.00-10.00%€9.60€9.90€8.702.1K
Mar 19, 2026€10.00-2.91%€10.30€10.30€9.701.1K
Mar 18, 2026€10.300.00%€10.30€10.30€10.301
Mar 17, 2026€10.300.00%€10.30€10.30€10.301
Mar 16, 2026€10.30+0.98%€10.20€10.30€10.10510
Mar 13, 2026€10.200.00%€10.10€10.20€9.90186
Mar 12, 2026€10.200.00%€10.20€10.20€10.10153
Mar 11, 2026€10.200.00%€10.20€10.20€10.201
Mar 10, 2026€10.200.00%€10.20€10.20€10.201
Mar 9, 2026€10.20-4.67%€10.20€10.20€9.90523
Date Close Change % Open High Low Volume
May 25, 2026€10.80+6.93%€9.90€10.80€9.90945
May 18, 2026€10.10+4.66%€9.65€10.10€9.451.4K
May 11, 2026€9.65+7.22%€9.00€9.65€8.70975
May 4, 2026€9.00-5.26%€9.50€9.70€8.951.5K
Apr 27, 2026€9.50+1.06%€9.40€9.50€9.3069
Apr 20, 2026€9.40+5.62%€8.90€9.40€8.801.3K
Apr 13, 2026€8.900.00%€8.90€8.90€8.70738
Apr 6, 2026€8.90+3.49%€8.60€8.90€8.501.5K
Mar 30, 2026€8.60-2.82%€8.85€8.85€8.501.0K
Mar 23, 2026€8.85-1.67%€9.00€9.00€8.80680
Mar 16, 2026€9.00-11.76%€10.20€10.30€8.703.7K
Mar 9, 2026€10.20-4.67%€10.20€10.20€9.90864
Mar 2, 2026€10.70-0.93%€10.80€11.00€10.70428
Feb 23, 2026€10.80-0.92%€10.90€10.90€10.70116
Feb 16, 2026€10.90-3.54%€11.30€11.30€10.501.9K
Feb 9, 2026€11.300.00%€11.30€11.30€11.00788
Feb 2, 2026€11.30-0.88%€11.40€11.60€11.20877
Jan 26, 2026€11.40-0.87%€11.30€11.50€11.30815
Jan 19, 2026€11.50-1.71%€11.40€11.50€11.001.2K
Jan 12, 2026€11.70+1.74%€11.50€11.70€11.401.7K
Jan 5, 2026€11.500.00%€11.50€11.50€11.40437
Dec 29, 2025€11.50+0.88%€11.30€11.60€11.10368
Dec 22, 2025€11.40+3.64%€11.00€11.40€10.90426
Dec 15, 2025€11.00+1.85%€10.80€11.10€10.701.2K
Dec 8, 2025€10.80-0.92%€10.90€10.90€10.001.3K
Dec 1, 2025€10.90-1.80%€11.10€11.10€10.60648
Nov 24, 2025€11.10+0.91%€11.10€11.20€11.1084
Nov 17, 2025€11.00+2.80%€10.60€11.00€10.602.1K
Nov 10, 2025€10.70-3.60%€10.90€11.10€10.701.4K
Nov 3, 2025€11.10-2.63%€11.40€11.50€11.001.5K
Oct 27, 2025€11.40+11.76%€10.60€11.40€10.602.9K
Oct 20, 2025€10.20+2.00%€10.00€10.40€9.803.2K
Oct 13, 2025€10.000.00%€10.00€10.20€9.851.1K
Oct 6, 2025€10.000.00%€9.80€10.40€9.553.8K
Sep 29, 2025€10.00-4.76%€10.50€10.50€10.002.5K
Sep 22, 2025€10.50-5.41%€11.10€11.30€10.502.2K
Sep 15, 2025€11.10-3.48%€11.50€11.50€10.80672
Sep 8, 2025€11.500.00%€11.50€11.60€11.30722
Sep 1, 2025€11.50-4.17%€12.00€12.00€10.901.7K
Aug 25, 2025€12.00-0.83%€12.10€12.10€11.80707
Aug 18, 2025€12.10+0.83%€12.00€12.10€11.702.2K
Aug 11, 2025€12.00+4.35%€11.60€12.00€11.503.8K
Aug 4, 2025€11.50+2.68%€11.30€11.50€11.002.4K
Jul 28, 2025€11.20-0.88%€11.40€11.40€11.00955
Jul 21, 2025€11.30-0.88%€11.20€11.40€11.20756
Jul 14, 2025€11.400.00%€11.40€11.50€11.301.6K
Jul 7, 2025€11.400.00%€11.40€11.50€11.202.6K
Jun 30, 2025€11.40+5.56%€11.10€11.90€10.605.9K
Jun 23, 2025€10.80-0.92%€10.90€11.20€10.801.4K
Jun 16, 2025€10.90-1.80%€11.20€11.30€10.901.1K
Jun 9, 2025€11.10+0.91%€11.00€11.40€10.504.2K
Jun 2, 2025€11.000.00%€11.00€11.00€10.90906
May 26, 2025€11.000.00%€11.00€11.10€10.901.0K
May 19, 2025€11.00-0.90%€11.10€11.10€10.80783
May 12, 2025€11.10-2.63%€11.38€11.38€10.301.6K
May 5, 2025€11.40+2.33%€11.04€11.50€11.042.3K
Apr 28, 2025€11.14-2.11%€11.00€11.14€10.602.5K
Apr 21, 2025€11.38-0.18%€11.20€11.38€11.20249
Apr 14, 2025€11.40-0.87%€11.40€11.40€11.20271
Apr 7, 2025€11.500.00%€11.20€11.50€10.802.0K
Date Close Change % Open High Low Volume
May 1, 2026€10.80+13.68%€9.50€10.80€8.704.8K
Apr 1, 2026€9.50+10.47%€8.60€9.50€8.503.8K
Mar 1, 2026€8.60-20.37%€10.80€11.00€8.506.5K
Feb 1, 2026€10.80-5.26%€11.40€11.60€10.503.7K
Jan 1, 2026€11.40-0.87%€11.60€11.70€11.004.3K
Dec 1, 2025€11.50+3.60%€11.10€11.50€10.003.8K
Nov 1, 2025€11.10-2.63%€11.40€11.50€10.605.0K
Oct 1, 2025€11.40+10.68%€10.30€11.40€9.5512.9K
Sep 1, 2025€10.30-14.17%€12.00€12.00€10.005.8K
Aug 1, 2025€12.00+5.26%€11.30€12.10€11.009.4K
Jul 1, 2025€11.40+3.64%€10.60€11.90€10.6011.5K
Jun 1, 2025€11.000.00%€11.00€11.40€10.507.6K
May 1, 2025€11.000.00%€11.00€11.50€10.307.0K
Apr 1, 2025€11.00-5.98%€11.70€11.90€10.607.0K
Mar 1, 2025€11.70-3.31%€12.00€12.00€11.3019.2K
Feb 1, 2025€12.10+0.83%€11.90€12.10€11.6010.7K
Jan 1, 2025€12.00-3.23%€12.50€13.00€11.508.0K
Dec 1, 2024€12.40-1.59%€12.40€12.50€11.609.0K
Nov 1, 2024€12.60+3.28%€12.20€12.90€12.0019.6K
Oct 1, 2024€12.200.00%€12.50€12.50€11.5014.1K
Sep 1, 2024€12.20-15.28%€14.30€14.70€12.2019.0K
Aug 1, 2024€14.40+5.88%€13.60€14.40€13.109.8K
Jul 1, 2024€13.60+3.03%€13.00€14.00€13.0012.0K
Jun 1, 2024€13.20-13.73%€15.10€15.50€12.4030.3K
May 1, 2024€15.30+2.00%€15.10€15.30€14.9011.1K
Apr 1, 2024€15.00+2.74%€14.10€15.30€13.5044.2K
Mar 1, 2024€14.60+7.35%€13.50€14.60€13.3022.2K
Feb 1, 2024€13.60+4.21%€13.15€13.70€13.0030.3K
Jan 1, 2024€13.05-1.51%€13.20€13.40€12.659.0K
Dec 1, 2023€13.25+8.61%€12.20€13.50€11.8524.5K
Nov 1, 2023€12.20+3.39%€11.85€12.20€11.0023.3K
Oct 1, 2023€11.80-7.09%€12.65€13.25€11.4024.7K
Sep 1, 2023€12.70-2.31%€12.95€13.25€12.2013.5K
Aug 1, 2023€13.00-1.14%€13.10€13.10€12.5017.8K
Jul 1, 2023€13.15+1.15%€13.00€13.25€12.7512.8K
Jun 1, 2023€13.00-1.52%€12.80€13.50€12.6015.6K
May 1, 2023€13.20-1.12%€13.35€13.75€12.8523.5K
Apr 1, 2023€13.35+3.09%€13.90€13.90€12.5028.5K
Mar 1, 2023€12.95+6.15%€12.20€13.00€11.6016.2K
Feb 1, 2023€12.20-1.21%€12.30€12.70€11.6015.9K
Jan 1, 2023€12.35+9.78%€11.25€12.65€11.1524.4K
Dec 1, 2022€11.25+6.64%€10.55€11.25€10.259.6K
Nov 1, 2022€10.55+2.43%€10.25€10.80€9.828.7K
Oct 1, 2022€10.30+17.58%€9.50€10.30€8.8412.8K
Sep 1, 2022€8.76-8.75%€9.64€9.82€8.127.4K
Aug 1, 2022€9.60-8.57%€9.68€10.60€9.6011.0K
Jul 1, 2022€10.50+14.13%€9.18€10.50€9.1210.3K
Jun 1, 2022€9.20-17.86%€11.25€11.40€9.0624.7K
May 1, 2022€11.20-13.85%€12.45€12.45€11.0020.4K
Apr 1, 2022€13.00+13.04%€12.00€13.70€12.0033.7K
Mar 1, 2022€11.50+0.88%€11.40€11.50€9.4241.8K
Feb 1, 2022€11.40-11.28%€12.80€13.70€10.8036.8K
Jan 1, 2022€12.85+0.39%€13.00€13.45€12.6524.3K
Dec 1, 2021€12.80+2.40%€12.50€12.90€12.3011.4K
Nov 1, 2021€12.50-7.75%€14.10€14.30€12.2553.7K
Oct 1, 2021€13.55-5.90%€14.00€14.00€13.3015.1K
Sep 1, 2021€14.40+2.86%€14.05€14.80€13.9525.2K
Aug 1, 2021€14.00+2.94%€14.05€14.65€13.7020.0K
Jul 1, 2021€13.60-1.45%€13.65€13.85€12.5523.1K
Jun 1, 2021€13.80-2.82%€14.25€15.10€13.4042.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€10.80-6.09%--6.09%€11.60€11.70€8.5023.1K
2025€11.50-7.26%--7.26%€12.50€13.00€9.55107.9K
2024€12.40-6.42%--6.42%€13.20€15.50€11.50230.7K
2023€13.25+17.78%-+17.78%€11.25€13.90€11.00240.6K
2022€11.25-12.11%--12.11%€13.00€13.70€8.12241.5K
2021€12.80+4.49%-+4.49%€12.25€15.70€11.10391.1K
2020€12.25-26.20%--26.20%€16.65€18.80€8.00295.4K
2019€16.60+3.75%-+3.75%€16.10€19.70€14.65302.8K
2018€16.00-34.88%--34.88%€24.50€27.40€14.35329.2K
2017€24.57+19.85%-+19.85%€20.40€27.46€19.57771.7K
2016€20.50+89.81%-+89.81%€10.90€20.68€9.271.2M
2015€10.80+2.27%-+2.27%€10.65€13.65€9.80516.8K
2014€10.56+44.66%-+44.66%€7.35€16.60€7.351.4M
2013€7.30+197.96%-+197.96%€2.40€7.55€2.40472.0K
2012€2.450.00%-0.00%€4.10€4.30€2.32304.3K

How D.L.S.I Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

D.L.S.I Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
D
D.L.S.I ALDLS
23.72M Small-cap -1.90% 8.42% -4.63% -4.63% -10.43% -1.82% -16.92% -25.52% -21.45% 164.71% 164.71%
124.86M Small-cap 10.36% 25.34% 41.33% 35.12% 24.77% 6.84% -58.95% -58.95% 180.90% 79.86% 79.86%
4.54M Small-cap 3.23% -4.48% 16.36% 88.24% 113.33% -10.81% -45.45% -79.75% -86.85% -86.85% -86.85%
654.84M Mid-cap -2.01% 3.53% 1.03% -6.69% -3.30% -9.39% -9.53% -20.58% 10.78% 292.39% 292.39%
608.75M Mid-cap 3.97% 2.49% -0.35% -4.00% -1.03% -19.77% -25.41% -16.62% -1.95% 305.88% 305.88%
U
Umalis MLUMG
4.84M Small-cap -11.54% -38.50% -17.27% -17.27% -17.27% -6.47% -6.47% -6.47% -6.47% -6.47% -6.47%

Calculate Your D.L.S.I Investment Returns

Long-Term Investment Performance Analysis

D.L.S.I stock price in May 2016 was €13.75, A €1,000.00 lump sum investment in D.L.S.I made 10 years ago would be worth approximately €749.09 today, representing a negative return of -25.09%. This translates to an annualized return (CAGR) of -2.84%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €749.09
Annual Return (CAGR) -2.84%
Shares Owned 72.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, D.L.S.I has delivered a total return of -1.8%.

  • 52-Week High reached EUR12.10 on N/A.
  • 52-Week Low touched EUR8.50 on N/A.
  • Current Price trading at EUR10.30 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in D.L.S.I (aldls) would have grown to approximately EUR7,448.00 as of June 4, 2026, representing a total return of -25.5%.

This represents a compound annual growth rate (CAGR) of -5.7% over the 5-year period.

D.L.S.I (aldls) has delivered an annualized return of -2.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in D.L.S.I would have grown to EUR7,855.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

D.L.S.I (aldls) has achieved its strongest performance over the 12 months period, delivering a total return of -1.8%.

D.L.S.I (aldls) shows the following performance across different time periods:

Negative Returns: 12 months (-1.8%), 3 years (-16.9%), 5 years (-25.5%), 10 years (-21.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.