Delta Plus Group | Mid-cap | Consumer Cyclical

Delta Plus Historical Price Chart

Delta Plus Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 8, 2025€45.80-0.22%€46.10€46.40€45.80447
Oct 7, 2025€45.90-1.29%€45.50€46.00€45.101.8K
Oct 6, 2025€46.50-1.48%€47.00€47.50€46.40951
Oct 3, 2025€47.20+0.85%€46.80€47.80€46.40407
Oct 2, 2025€46.80-0.43%€47.00€47.20€46.20457
Oct 1, 2025€47.00+2.17%€46.30€47.20€45.402.9K
Sep 30, 2025€46.00+0.66%€46.80€46.80€45.50881
Sep 29, 2025€45.70-3.18%€47.60€47.90€45.20994
Sep 26, 2025€47.20-2.88%€48.20€49.30€47.20709
Sep 25, 2025€48.60-2.02%€49.60€49.60€48.601.9K
Sep 24, 2025€49.60-0.80%€50.40€50.60€49.60195
Sep 23, 2025€50.00-0.79%€50.20€50.80€49.901.2K
Sep 22, 2025€50.40+1.00%€50.40€50.60€49.90746
Sep 19, 2025€49.90+3.96%€48.20€49.90€48.201.8K
Sep 18, 2025€48.00+0.42%€48.00€49.90€47.90705
Sep 17, 2025€47.80+3.46%€47.10€47.80€47.101.1K
Sep 16, 2025€46.20+2.67%€45.00€46.20€45.004.8K
Sep 15, 2025€45.00+0.67%€44.40€45.00€43.302.3K
Sep 12, 2025€44.70-2.40%€46.10€46.10€44.701.3K
Sep 11, 2025€45.80+0.44%€45.80€45.80€45.401.3K
Sep 10, 2025€45.60+0.22%€45.50€45.90€45.40891
Sep 9, 2025€45.50-2.36%€46.50€46.50€45.50745
Sep 8, 2025€46.60-0.43%€47.70€47.70€46.602.0K
Sep 5, 2025€46.80-5.07%€49.30€49.30€46.802.5K
Sep 4, 2025€49.30-1.40%€49.90€49.90€48.90513
Sep 3, 2025€50.00-1.57%€50.80€51.20€50.00368
Sep 2, 2025€50.80-4.15%€51.60€51.60€50.002.3K
Sep 1, 2025€53.00+1.53%€53.60€53.60€52.40672
Aug 29, 2025€52.20+2.76%€51.00€52.20€51.001.3K
Aug 28, 2025€50.80+0.79%€51.00€51.00€50.40256
Aug 27, 2025€50.40+0.80%€50.40€50.60€50.40294
Aug 26, 2025€50.00-0.40%€51.00€51.00€50.00402
Aug 25, 2025€50.20-3.09%€51.20€52.80€50.201.3K
Aug 22, 2025€51.80-0.38%€51.80€52.60€51.8044
Aug 21, 2025€52.000.00%€51.80€53.00€51.60412
Aug 20, 2025€52.00+2.36%€51.00€52.60€51.001.0K
Aug 19, 2025€50.80+1.20%€51.00€51.20€50.40483
Aug 18, 2025€50.20-1.57%€51.20€51.20€50.20903
Aug 15, 2025€51.00-1.16%€51.60€51.60€50.40891
Aug 14, 2025€51.60-3.37%€53.00€53.20€51.601.9K
Aug 13, 2025€53.40+0.38%€53.40€53.60€53.201.1K
Aug 12, 2025€53.20-4.66%€55.00€55.00€53.201.4K
Aug 11, 2025€55.80-1.06%€56.20€56.20€55.20520
Aug 8, 2025€56.40+1.08%€55.80€56.40€55.20513
Aug 7, 2025€55.80-1.06%€55.80€56.80€55.60396
Aug 6, 2025€56.40-0.35%€55.80€56.80€55.60850
Aug 5, 2025€56.600.00%€55.80€56.80€55.801.3K
Aug 4, 2025€56.60+0.35%€56.80€56.80€55.60752
Aug 1, 2025€56.40-1.74%€58.00€58.00€55.80666
Jul 31, 2025€57.400.00%€57.40€58.20€57.40763
Jul 30, 2025€57.40-0.35%€58.00€58.00€57.20544
Jul 29, 2025€57.60-2.70%€59.40€59.40€57.60888
Jul 28, 2025€59.20+2.07%€59.20€59.40€57.402.0K
Jul 25, 2025€58.00+2.47%€55.60€59.80€55.603.0K
Jul 24, 2025€56.60+1.07%€56.00€56.60€55.401.3K
Jul 23, 2025€56.00-0.71%€56.00€56.00€55.001.5K
Jul 22, 2025€56.40-0.35%€56.00€56.80€56.00593
Jul 21, 2025€56.60+1.43%€56.00€56.60€56.00963
Jul 18, 2025€55.800.00%€56.60€56.60€55.80399
Jul 17, 2025€55.80-1.06%€55.80€56.20€55.001.1K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€45.80-2.97%€47.00€47.50€45.103.2K
Sep 29, 2025€47.200.00%€47.60€47.90€45.205.6K
Sep 22, 2025€47.20-5.41%€50.40€50.80€47.204.7K
Sep 15, 2025€49.90+11.63%€44.40€49.90€43.3010.7K
Sep 8, 2025€44.70-4.49%€47.70€47.70€44.706.2K
Sep 1, 2025€46.80-10.34%€53.60€53.60€46.806.4K
Aug 25, 2025€52.20+0.77%€51.20€52.80€50.003.6K
Aug 18, 2025€51.80+1.57%€51.20€53.00€50.202.8K
Aug 11, 2025€51.00-9.57%€56.20€56.20€50.405.8K
Aug 4, 2025€56.400.00%€56.80€56.80€55.203.8K
Jul 28, 2025€56.40-2.76%€59.20€59.40€55.804.9K
Jul 21, 2025€58.00+3.94%€56.00€59.80€55.007.3K
Jul 14, 2025€55.80+0.72%€55.00€56.60€54.603.3K
Jul 7, 2025€55.40+11.92%€51.80€55.80€50.206.4K
Jun 30, 2025€49.50+8.79%€46.80€50.00€45.8019.2K
Jun 23, 2025€45.50+3.41%€44.00€47.20€42.807.8K
Jun 16, 2025€44.00-7.56%€46.80€47.80€42.205.0K
Jun 9, 2025€47.60-3.25%€49.00€49.90€47.105.6K
Jun 2, 2025€49.20-6.11%€52.20€53.20€49.202.8K
May 26, 2025€52.40+0.38%€52.00€53.40€52.004.6K
May 19, 2025€52.20+9.21%€47.60€53.00€47.009.1K
May 12, 2025€47.80+5.78%€44.99€47.80€44.506.7K
May 5, 2025€45.19-4.24%€47.60€47.60€42.518.0K
Apr 28, 2025€47.19+12.92%€42.20€47.20€42.205.9K
Apr 21, 2025€41.79-0.02%€42.51€43.19€41.0520.4K
Apr 14, 2025€41.80-7.73%€45.20€45.20€41.802.8K
Apr 7, 2025€45.30-3.21%€45.80€46.49€42.4010.1K
Mar 31, 2025€46.80-8.24%€51.00€51.80€46.808.5K
Mar 24, 2025€51.00+3.66%€48.40€52.40€48.208.4K
Mar 17, 2025€49.20-1.40%€50.00€50.00€48.003.5K
Mar 10, 2025€49.90-0.99%€50.60€51.60€49.802.4K
Mar 3, 2025€50.40-10.64%€56.20€56.40€47.6016.3K
Feb 24, 2025€56.40-4.73%€60.00€60.00€56.204.4K
Feb 17, 2025€59.20-1.99%€60.20€61.60€58.801.2K
Feb 10, 2025€60.40+2.72%€59.00€61.80€58.206.2K
Feb 3, 2025€58.80+2.08%€57.20€59.40€57.005.7K
Jan 27, 2025€57.60+1.77%€56.60€58.00€55.2010.7K
Jan 20, 2025€56.60+8.85%€52.40€59.40€52.009.3K
Jan 13, 2025€52.00-4.76%€54.40€54.40€51.208.9K
Jan 6, 2025€54.60-2.15%€55.80€56.00€54.605.8K
Dec 30, 2024€55.80-0.71%€56.20€56.20€55.606.3K
Dec 23, 2024€56.20-4.75%€59.00€59.00€55.4012.7K
Dec 16, 2024€59.00-5.14%€62.00€62.40€58.602.7K
Dec 9, 2024€62.20-5.18%€65.60€65.60€62.2015.0K
Dec 2, 2024€65.60+2.18%€63.20€66.20€63.2028.6K
Nov 25, 2024€64.20+5.25%€61.00€64.20€60.403.2K
Nov 18, 2024€61.00-2.87%€63.00€63.40€59.206.8K
Nov 11, 2024€62.80+0.96%€63.20€64.00€61.605.1K
Nov 4, 2024€62.20-4.31%€64.00€64.80€61.004.6K
Oct 28, 2024€65.00-1.22%€65.00€66.00€63.602.4K
Oct 21, 2024€65.80-5.19%€69.40€69.40€65.001.6K
Oct 14, 2024€69.40-1.14%€71.00€71.00€68.601.4K
Oct 7, 2024€70.20-2.50%€73.00€73.80€69.604.2K
Sep 30, 2024€72.00+6.51%€68.00€72.40€67.803.2K
Sep 23, 2024€67.60+1.81%€66.20€69.00€66.201.7K
Sep 16, 2024€66.40+2.47%€65.00€66.40€63.4020.4K
Sep 9, 2024€64.80-2.70%€66.20€66.40€64.402.3K
Sep 2, 2024€66.60-4.03%€69.00€70.20€66.403.5K
Aug 26, 2024€69.40-4.41%€71.40€72.00€69.4011.5K
Aug 19, 2024€72.60-0.55%€73.00€73.00€71.60310
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€45.80-0.43%€46.30€47.80€45.106.9K
Sep 1, 2025€46.00-11.88%€53.60€53.60€43.3029.9K
Aug 1, 2025€52.20-9.06%€58.00€58.00€50.0016.7K
Jul 1, 2025€57.40+22.65%€48.80€59.80€45.8039.2K
Jun 1, 2025€46.80-10.69%€52.20€53.20€42.2022.4K
May 1, 2025€52.40+12.96%€46.60€53.40€42.5129.1K
Apr 1, 2025€46.39-8.68%€50.80€51.20€41.0543.6K
Mar 1, 2025€50.80-9.93%€56.20€56.40€47.6033.9K
Feb 1, 2025€56.40-2.08%€57.20€61.80€56.2017.5K
Jan 1, 2025€57.60+3.23%€56.00€59.40€51.2037.6K
Dec 1, 2024€55.80-13.08%€63.20€66.20€55.4062.4K
Nov 1, 2024€64.20-1.23%€64.80€65.00€59.2019.7K
Oct 1, 2024€65.00-6.34%€69.80€73.80€63.6011.7K
Sep 1, 2024€69.400.00%€69.00€70.20€63.4028.9K
Aug 1, 2024€69.40-3.07%€71.60€73.00€66.4014.4K
Jul 1, 2024€71.60+1.70%€70.60€75.00€67.2018.9K
Jun 1, 2024€70.40-15.79%€84.00€85.00€68.2038.9K
May 1, 2024€83.60+1.21%€83.60€83.60€73.8026.2K
Apr 1, 2024€82.60+10.72%€74.00€86.80€74.0034.4K
Mar 1, 2024€74.60+6.42%€70.10€77.00€69.9010.9K
Feb 1, 2024€70.10+0.29%€70.10€72.80€68.0018.1K
Jan 1, 2024€69.90-9.69%€77.30€77.30€66.1024.9K
Dec 1, 2023€77.40+6.76%€73.70€79.90€66.5019.4K
Nov 1, 2023€72.50+8.05%€67.80€73.30€65.6014.3K
Oct 1, 2023€67.10-10.77%€73.10€75.00€61.2018.6K
Sep 1, 2023€75.20+8.83%€70.10€79.80€68.9023.5K
Aug 1, 2023€69.10-5.47%€74.40€76.70€66.8010.7K
Jul 1, 2023€73.10+2.96%€71.70€77.00€71.1011.4K
Jun 1, 2023€71.00-5.33%€81.00€81.00€70.2014.2K
May 1, 2023€75.00+13.64%€66.30€75.60€64.8017.1K
Apr 1, 2023€66.00-7.04%€73.20€73.20€64.7023.2K
Mar 1, 2023€71.00-7.19%€76.60€79.80€70.5011.9K
Feb 1, 2023€76.50-2.05%€78.90€83.50€74.0018.3K
Jan 1, 2023€78.10+8.17%€72.20€79.50€71.9019.8K
Dec 1, 2022€72.20+3.00%€70.50€78.00€67.2013.9K
Nov 1, 2022€70.10+14.36%€61.10€70.50€59.8020.3K
Oct 1, 2022€61.30+5.15%€58.30€63.10€51.7022.5K
Sep 1, 2022€58.30-17.42%€70.20€70.20€54.8027.6K
Aug 1, 2022€70.60-2.08%€73.40€78.60€70.6011.3K
Jul 1, 2022€72.10+8.58%€65.90€74.60€64.1021.7K
Jun 1, 2022€66.40-17.10%€82.60€83.20€65.7030.3K
May 1, 2022€80.10-6.75%€84.40€90.60€77.9040.9K
Apr 1, 2022€85.90-4.34%€89.60€93.00€81.7019.8K
Mar 1, 2022€89.80+15.13%€78.20€93.40€70.5050.4K
Feb 1, 2022€78.00-8.56%€85.60€91.40€76.0033.3K
Jan 1, 2022€85.30-9.26%€93.10€101.80€83.0062.3K
Dec 1, 2021€94.00+11.90%€84.00€95.00€83.3041.5K
Nov 1, 2021€84.00-11.21%€94.70€94.80€82.0046.9K
Oct 1, 2021€94.60+9.87%€85.50€94.90€83.0043.8K
Sep 1, 2021€86.10-12.32%€98.80€101.40€81.8049.8K
Aug 1, 2021€98.20+10.96%€89.50€103.00€88.0033.8K
Jul 1, 2021€88.50+14.19%€77.40€91.00€77.4038.8K
Jun 1, 2021€77.50-3.37%€79.60€81.80€75.1031.2K
May 1, 2021€80.20-6.42%€86.00€87.90€76.9034.2K
Apr 1, 2021€85.70+10.72%€75.60€88.40€74.2067.5K
Mar 1, 2021€77.40+1.04%€76.60€79.80€68.4060.1K
Feb 1, 2021€76.60-3.53%€79.00€85.00€75.0080.2K
Jan 1, 2021€79.40+12.15%€70.00€79.80€68.6072.3K
Dec 1, 2020€70.80+8.59%€66.20€81.00€61.0044.5K
Nov 1, 2020€65.20+10.88%€58.80€66.60€58.8080.5K
DateCloseChange %OpenHighLowVolume
2025€45.80-17.92%€56.00€61.80€41.05276.9K
2024€55.80-27.91%€77.30€86.80€55.40309.4K
2023€77.40+7.20%€72.20€83.50€61.20202.2K
2022€72.20-23.19%€93.10€101.80€51.70354.3K
2021€94.00+32.77%€70.00€103.00€68.40600.0K
2020€70.80+44.79%€50.00€81.00€28.101.0M
2019€48.90+53.77%€32.20€49.30€32.20505.1K
2018€31.80-28.54%€48.00€57.00€30.00645.3K
2017€44.50+60.13%€28.00€49.50€27.65879.4K
2016€27.79+30.29%€21.50€29.67€15.97704.3K
2015€21.33+96.05%€10.99€22.70€10.98766.6K
2014€10.88+34.99%€8.06€12.47€7.631.0M
2013€8.06+51.50%€5.36€8.06€5.361.6M
2012€5.320.00%€5.65€5.65€5.05347.3K

How Delta Plus Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Delta Plus Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Delta Plus-34.76%-15.34%-19.65%108.18%732.73%732.73%
Chaussia0.00%15.70%337.50%-41.91%-41.67%-41.67%
LVMH Moët Hennessy-11.88%-7.95%33.03%262.18%375.42%375.42%
Hermès International1.08%64.82%169.98%544.53%1,117.86%3,405.78%
Christian Dior SE-11.94%-11.22%32.07%218.82%394.98%394.98%
Kering S.A31.63%-29.73%-46.59%124.52%179.45%179.45%
CAC 40 | Market6.36%35.88%63.30%71.39%110.59%79.83%

Calculate Your Delta Plus Investment Returns

Long-Term Investment Performance Analysis

Delta Plus stock price in Oct 2015 was €21.65, A €1,000.00 lump sum investment in Delta Plus made 10 years ago would be worth approximately €2,484.99 today, representing a strong return of 148.50%. This translates to an annualized return (CAGR) of 9.52%. During this period, Delta Plus paid out €8.00 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,484.99
Total Return 148.50%
Annual Return (CAGR) 9.52%
Total Dividends €369.52
Shares Owned 46.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delta Plus has delivered a total return of -34.8%.

  • 52-Week High reached EUR73.80 on October 8, 2024.
  • 52-Week Low touched EUR41.05 on April 23, 2025.
  • Current Price trading at EUR45.80 as of October 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Delta Plus (aldlt) would have grown to approximately EUR8,035.00 as of October 9, 2025, representing a total return of -19.7%.

This represents a compound annual growth rate (CAGR) of -4.3% over the 5-year period.

Delta Plus (aldlt) has delivered an annualized return of 7.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Delta Plus would have grown to EUR20,818.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Delta Plus (aldlt) has achieved its strongest performance over the 10 years period, delivering a total return of 108.2%.

Delta Plus (aldlt) shows the following performance across different time periods:

Positive Returns: 10 years (+108.2%)

Negative Returns: 12 months (-34.8%), 3 years (-15.3%), 5 years (-19.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.