Delta Plus Group | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Delta Plus Historical Price Chart

Delta Plus Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€51.80-0.38%€51.80€52.60€51.8044
Aug 21, 2025€52.000.00%€51.80€53.00€51.60412
Aug 20, 2025€52.00+2.36%€51.00€52.60€51.001.0K
Aug 19, 2025€50.80+1.20%€51.00€51.20€50.40483
Aug 18, 2025€50.20-1.57%€51.20€51.20€50.20903
Aug 15, 2025€51.00-1.16%€51.60€51.60€50.40891
Aug 14, 2025€51.60-3.37%€53.00€53.20€51.601.9K
Aug 13, 2025€53.40+0.38%€53.40€53.60€53.201.1K
Aug 12, 2025€53.20-4.66%€55.00€55.00€53.201.4K
Aug 11, 2025€55.80-1.06%€56.20€56.20€55.20520
Aug 8, 2025€56.40+1.08%€55.80€56.40€55.20513
Aug 7, 2025€55.80-1.06%€55.80€56.80€55.60396
Aug 6, 2025€56.40-0.35%€55.80€56.80€55.60850
Aug 5, 2025€56.600.00%€55.80€56.80€55.801.3K
Aug 4, 2025€56.60+0.35%€56.80€56.80€55.60752
Aug 1, 2025€56.40-1.74%€58.00€58.00€55.80666
Jul 31, 2025€57.400.00%€57.40€58.20€57.40763
Jul 30, 2025€57.40-0.35%€58.00€58.00€57.20544
Jul 29, 2025€57.60-2.70%€59.40€59.40€57.60888
Jul 28, 2025€59.20+2.07%€59.20€59.40€57.402.0K
Jul 25, 2025€58.00+2.47%€55.60€59.80€55.603.0K
Jul 24, 2025€56.60+1.07%€56.00€56.60€55.401.3K
Jul 23, 2025€56.00-0.71%€56.00€56.00€55.001.5K
Jul 22, 2025€56.40-0.35%€56.00€56.80€56.00593
Jul 21, 2025€56.60+1.43%€56.00€56.60€56.00963
Jul 18, 2025€55.800.00%€56.60€56.60€55.80399
Jul 17, 2025€55.80-1.06%€55.80€56.20€55.001.1K
Jul 16, 2025€56.40+1.08%€55.80€56.40€54.601.0K
Jul 15, 2025€55.80-0.36%€55.40€56.00€55.40472
Jul 14, 2025€56.00+1.08%€55.00€56.00€55.00339
Jul 11, 2025€55.40+0.73%€55.80€55.80€54.00945
Jul 10, 2025€55.000.00%€55.00€55.40€54.801.1K
Jul 9, 2025€55.00+5.77%€52.80€55.00€52.002.3K
Jul 8, 2025€52.00+1.17%€52.00€52.60€51.00827
Jul 7, 2025€51.40+3.84%€51.80€51.80€50.201.2K
Jul 4, 2025€49.50+3.77%€47.30€50.00€47.302.3K
Jul 3, 2025€47.70+0.63%€48.30€48.30€47.601.1K
Jul 2, 2025€47.40-1.04%€49.00€49.00€47.402.9K
Jul 1, 2025€47.90+2.35%€48.80€50.00€45.8011.6K
Jun 30, 2025€46.80+2.86%€46.80€47.50€46.001.3K
Jun 27, 2025€45.50+5.32%€43.30€47.20€43.303.7K
Jun 26, 2025€43.20+0.93%€42.80€43.90€42.80539
Jun 25, 2025€42.80-1.38%€44.00€44.00€42.802.3K
Jun 24, 2025€43.400.00%€44.00€44.00€43.40470
Jun 23, 2025€43.40-1.36%€44.00€44.00€43.40672
Jun 20, 2025€44.00+4.27%€43.80€44.00€43.30906
Jun 19, 2025€42.20-5.17%€45.00€45.10€42.201.5K
Jun 18, 2025€44.50-2.41%€46.50€46.50€44.50810
Jun 17, 2025€45.60-0.87%€45.60€46.30€45.60490
Jun 16, 2025€46.00-3.36%€46.80€47.80€46.001.2K
Jun 13, 2025€47.60+0.85%€48.60€48.60€47.101.1K
Jun 12, 2025€47.20-1.26%€48.00€48.00€47.202.5K
Jun 11, 2025€47.80-1.04%€48.10€48.30€47.80624
Jun 10, 2025€48.30-1.02%€49.10€49.10€48.30587
Jun 9, 2025€48.80-0.81%€49.00€49.90€48.80752
Jun 6, 2025€49.200.00%€50.00€50.20€49.20497
Jun 5, 2025€49.20-5.75%€51.80€52.00€49.20295
Jun 4, 2025€52.20+0.38%€52.00€52.80€52.00168
Jun 3, 2025€52.000.00%€52.20€53.00€52.00620
Jun 2, 2025€52.00-0.76%€52.20€53.20€52.001.2K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€51.80+1.57%€51.20€53.00€50.202.8K
Aug 11, 2025€51.00-9.57%€56.20€56.20€50.405.8K
Aug 4, 2025€56.400.00%€56.80€56.80€55.203.8K
Jul 28, 2025€56.40-2.76%€59.20€59.40€55.804.9K
Jul 21, 2025€58.00+3.94%€56.00€59.80€55.007.3K
Jul 14, 2025€55.80+0.72%€55.00€56.60€54.603.3K
Jul 7, 2025€55.40+11.92%€51.80€55.80€50.206.4K
Jun 30, 2025€49.50+8.79%€46.80€50.00€45.8019.2K
Jun 23, 2025€45.50+3.41%€44.00€47.20€42.807.8K
Jun 16, 2025€44.00-7.56%€46.80€47.80€42.205.0K
Jun 9, 2025€47.60-3.25%€49.00€49.90€47.105.6K
Jun 2, 2025€49.20-6.11%€52.20€53.20€49.202.8K
May 26, 2025€52.40+0.38%€52.00€53.40€52.004.6K
May 19, 2025€52.20+9.21%€47.60€53.00€47.009.1K
May 12, 2025€47.80+5.78%€44.99€47.80€44.506.7K
May 5, 2025€45.19-4.24%€47.60€47.60€42.518.0K
Apr 28, 2025€47.19+12.92%€42.20€47.20€42.205.9K
Apr 21, 2025€41.79-0.02%€42.51€43.19€41.0520.4K
Apr 14, 2025€41.80-7.73%€45.20€45.20€41.802.8K
Apr 7, 2025€45.30-3.21%€45.80€46.49€42.4010.1K
Mar 31, 2025€46.80-8.24%€51.00€51.80€46.808.5K
Mar 24, 2025€51.00+3.66%€48.40€52.40€48.208.4K
Mar 17, 2025€49.20-1.40%€50.00€50.00€48.003.5K
Mar 10, 2025€49.90-0.99%€50.60€51.60€49.802.4K
Mar 3, 2025€50.40-10.64%€56.20€56.40€47.6016.3K
Feb 24, 2025€56.40-4.73%€60.00€60.00€56.204.4K
Feb 17, 2025€59.20-1.99%€60.20€61.60€58.801.2K
Feb 10, 2025€60.40+2.72%€59.00€61.80€58.206.2K
Feb 3, 2025€58.80+2.08%€57.20€59.40€57.005.7K
Jan 27, 2025€57.60+1.77%€56.60€58.00€55.2010.7K
Jan 20, 2025€56.60+8.85%€52.40€59.40€52.009.3K
Jan 13, 2025€52.00-4.76%€54.40€54.40€51.208.9K
Jan 6, 2025€54.60-2.15%€55.80€56.00€54.605.8K
Dec 30, 2024€55.80-0.71%€56.20€56.20€55.606.3K
Dec 23, 2024€56.20-4.75%€59.00€59.00€55.4012.7K
Dec 16, 2024€59.00-5.14%€62.00€62.40€58.602.7K
Dec 9, 2024€62.20-5.18%€65.60€65.60€62.2015.0K
Dec 2, 2024€65.60+2.18%€63.20€66.20€63.2028.6K
Nov 25, 2024€64.20+5.25%€61.00€64.20€60.403.2K
Nov 18, 2024€61.00-2.87%€63.00€63.40€59.206.8K
Nov 11, 2024€62.80+0.96%€63.20€64.00€61.605.1K
Nov 4, 2024€62.20-4.31%€64.00€64.80€61.004.6K
Oct 28, 2024€65.00-1.22%€65.00€66.00€63.602.4K
Oct 21, 2024€65.80-5.19%€69.40€69.40€65.001.6K
Oct 14, 2024€69.40-1.14%€71.00€71.00€68.601.4K
Oct 7, 2024€70.20-2.50%€73.00€73.80€69.604.2K
Sep 30, 2024€72.00+6.51%€68.00€72.40€67.803.2K
Sep 23, 2024€67.60+1.81%€66.20€69.00€66.201.7K
Sep 16, 2024€66.40+2.47%€65.00€66.40€63.4020.4K
Sep 9, 2024€64.80-2.70%€66.20€66.40€64.402.3K
Sep 2, 2024€66.60-4.03%€69.00€70.20€66.403.5K
Aug 26, 2024€69.40-4.41%€71.40€72.00€69.4011.5K
Aug 19, 2024€72.60-0.55%€73.00€73.00€71.60310
Aug 12, 2024€73.00+3.40%€71.60€73.00€70.60757
Aug 5, 2024€70.60+0.57%€69.60€71.40€66.401.6K
Jul 29, 2024€70.20-2.77%€72.40€73.20€70.20736
Jul 22, 2024€72.20+1.98%€70.80€73.00€70.001.8K
Jul 15, 2024€70.80-4.32%€74.00€74.80€69.801.8K
Jul 8, 2024€74.00+5.71%€70.00€75.00€70.004.8K
Jul 1, 2024€70.00-0.57%€70.60€71.20€67.209.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€51.80-9.76%€58.00€58.00€50.2013.1K
Jul 1, 2025€57.40+22.65%€48.80€59.80€45.8039.2K
Jun 1, 2025€46.80-10.69%€52.20€53.20€42.2022.4K
May 1, 2025€52.40+12.96%€46.60€53.40€42.5129.1K
Apr 1, 2025€46.39-8.68%€50.80€51.20€41.0543.6K
Mar 1, 2025€50.80-9.93%€56.20€56.40€47.6033.9K
Feb 1, 2025€56.40-2.08%€57.20€61.80€56.2017.5K
Jan 1, 2025€57.60+3.23%€56.00€59.40€51.2037.6K
Dec 1, 2024€55.80-13.08%€63.20€66.20€55.4062.4K
Nov 1, 2024€64.20-1.23%€64.80€65.00€59.2019.7K
Oct 1, 2024€65.00-6.34%€69.80€73.80€63.6011.7K
Sep 1, 2024€69.400.00%€69.00€70.20€63.4028.9K
Aug 1, 2024€69.40-3.07%€71.60€73.00€66.4014.4K
Jul 1, 2024€71.60+1.70%€70.60€75.00€67.2018.9K
Jun 1, 2024€70.40-15.79%€84.00€85.00€68.2038.9K
May 1, 2024€83.60+1.21%€83.60€83.60€73.8026.2K
Apr 1, 2024€82.60+10.72%€74.00€86.80€74.0034.4K
Mar 1, 2024€74.60+6.42%€70.10€77.00€69.9010.9K
Feb 1, 2024€70.10+0.29%€70.10€72.80€68.0018.1K
Jan 1, 2024€69.90-9.69%€77.30€77.30€66.1024.9K
Dec 1, 2023€77.40+6.76%€73.70€79.90€66.5019.4K
Nov 1, 2023€72.50+8.05%€67.80€73.30€65.6014.3K
Oct 1, 2023€67.10-10.77%€73.10€75.00€61.2018.6K
Sep 1, 2023€75.20+8.83%€70.10€79.80€68.9023.5K
Aug 1, 2023€69.10-5.47%€74.40€76.70€66.8010.7K
Jul 1, 2023€73.10+2.96%€71.70€77.00€71.1011.4K
Jun 1, 2023€71.00-5.33%€81.00€81.00€70.2014.2K
May 1, 2023€75.00+13.64%€66.30€75.60€64.8017.1K
Apr 1, 2023€66.00-7.04%€73.20€73.20€64.7023.2K
Mar 1, 2023€71.00-7.19%€76.60€79.80€70.5011.9K
Feb 1, 2023€76.50-2.05%€78.90€83.50€74.0018.3K
Jan 1, 2023€78.10+8.17%€72.20€79.50€71.9019.8K
Dec 1, 2022€72.20+3.00%€70.50€78.00€67.2013.9K
Nov 1, 2022€70.10+14.36%€61.10€70.50€59.8020.3K
Oct 1, 2022€61.30+5.15%€58.30€63.10€51.7022.5K
Sep 1, 2022€58.30-17.42%€70.20€70.20€54.8027.6K
Aug 1, 2022€70.60-2.08%€73.40€78.60€70.6011.3K
Jul 1, 2022€72.10+8.58%€65.90€74.60€64.1021.7K
Jun 1, 2022€66.40-17.10%€82.60€83.20€65.7030.3K
May 1, 2022€80.10-6.75%€84.40€90.60€77.9040.9K
Apr 1, 2022€85.90-4.34%€89.60€93.00€81.7019.8K
Mar 1, 2022€89.80+15.13%€78.20€93.40€70.5050.4K
Feb 1, 2022€78.00-8.56%€85.60€91.40€76.0033.3K
Jan 1, 2022€85.30-9.26%€93.10€101.80€83.0062.3K
Dec 1, 2021€94.00+11.90%€84.00€95.00€83.3041.5K
Nov 1, 2021€84.00-11.21%€94.70€94.80€82.0046.9K
Oct 1, 2021€94.60+9.87%€85.50€94.90€83.0043.8K
Sep 1, 2021€86.10-12.32%€98.80€101.40€81.8049.8K
Aug 1, 2021€98.20+10.96%€89.50€103.00€88.0033.8K
Jul 1, 2021€88.50+14.19%€77.40€91.00€77.4038.8K
Jun 1, 2021€77.50-3.37%€79.60€81.80€75.1031.2K
May 1, 2021€80.20-6.42%€86.00€87.90€76.9034.2K
Apr 1, 2021€85.70+10.72%€75.60€88.40€74.2067.5K
Mar 1, 2021€77.40+1.04%€76.60€79.80€68.4060.1K
Feb 1, 2021€76.60-3.53%€79.00€85.00€75.0080.2K
Jan 1, 2021€79.40+12.15%€70.00€79.80€68.6072.3K
Dec 1, 2020€70.80+8.59%€66.20€81.00€61.0044.5K
Nov 1, 2020€65.20+10.88%€58.80€66.60€58.8080.5K
Oct 1, 2020€58.80+3.52%€56.80€62.60€54.6056.7K
Sep 1, 2020€56.80+9.65%€51.20€61.80€51.2092.7K
DateCloseChange %OpenHighLowVolume
2025€51.80-7.17%€56.00€61.80€41.05236.4K
2024€55.80-27.91%€77.30€86.80€55.40309.4K
2023€77.40+7.20%€72.20€83.50€61.20202.2K
2022€72.20-23.19%€93.10€101.80€51.70354.3K
2021€94.00+32.77%€70.00€103.00€68.40600.0K
2020€70.80+44.79%€50.00€81.00€28.101.0M
2019€48.90+53.77%€32.20€49.30€32.20505.1K
2018€31.80-28.54%€48.00€57.00€30.00645.3K
2017€44.50+60.13%€28.00€49.50€27.65879.4K
2016€27.79+30.29%€21.50€29.67€15.97704.3K
2015€21.33+96.05%€10.99€22.70€10.98766.6K
2014€10.88+34.99%€8.06€12.47€7.631.0M
2013€8.06+51.50%€5.36€8.06€5.361.6M
2012€5.320.00%€5.65€5.65€5.05347.3K

How Delta Plus Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Delta Plus Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Delta Plus-28.65%-29.52%1.97%180.00%841.82%841.82%
Chaussia0.00%16.67%337.50%-41.91%-41.67%-41.67%
LVMH Moët Hennessy-27.31%-25.99%24.91%233.06%309.00%309.00%
Hermès International-4.56%58.65%191.21%561.61%1,325.65%3,767.45%
Christian Dior SE-24.86%-26.21%31.02%185.97%331.96%331.96%
Kering S.A-13.92%-57.69%-56.65%57.64%98.67%98.67%
CAC 40 | Market5.18%27.02%59.30%70.47%127.22%83.52%

Calculate Your Delta Plus Investment Returns

Long-Term Investment Performance Analysis

Delta Plus stock price in Aug 2015 was €18.50, A €1,000.00 lump sum investment in Delta Plus made 10 years ago would be worth approximately €3,232.43 today, representing a outstanding return of 223.24%. This translates to an annualized return (CAGR) of 12.45%. During this period, Delta Plus paid out €8.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €3,232.43
Total Return 223.24%
Annual Return (CAGR) 12.45%
Total Dividends €432.43
Shares Owned 54.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delta Plus has delivered a total return of -28.7%.

  • 52-Week High reached EUR73.80 on October 8, 2024.
  • 52-Week Low touched EUR41.05 on April 23, 2025.
  • Current Price trading at EUR51.80 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Delta Plus (aldlt) would have grown to approximately EUR10,197.00 as of August 25, 2025, representing a total return of 2.0%.

This represents a compound annual growth rate (CAGR) of 0.4% over the 5-year period.

Delta Plus (aldlt) has delivered an annualized return of 10.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Delta Plus would have grown to EUR28,000.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Delta Plus (aldlt) has achieved its strongest performance over the 10 years period, delivering a total return of 180.0%.

Delta Plus (aldlt) shows the following performance across different time periods:

Positive Returns: 5 years (+2.0%), 10 years (+180.0%)

Negative Returns: 12 months (-28.7%), 3 years (-29.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.