Delta Plus Historical Price Chart

Delta Plus Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€34.60-1.14%€35.00€36.00€34.603.3K
Jun 12, 2026€35.00-0.57%€35.10€35.40€34.50818
Jun 11, 2026€35.20-0.28%€35.30€35.60€34.701.0K
Jun 10, 2026€35.30-0.28%€35.60€35.60€35.30423
Jun 9, 2026€35.40-1.12%€35.60€36.00€35.401.6K
Jun 8, 2026€35.80-3.24%€37.00€37.00€35.701.5K
Jun 5, 2026€37.00+0.54%€37.00€37.30€36.402.4K
Jun 4, 2026€36.80-1.34%€37.20€37.30€36.601.7K
Jun 3, 2026€37.30+0.81%€37.00€37.30€36.80395
Jun 2, 2026€37.00-2.12%€37.80€37.80€36.90759
Jun 1, 2026€37.80+0.53%€37.50€37.80€37.30554
May 29, 2026€37.60-0.53%€38.00€38.00€37.60455
May 28, 2026€37.80+1.61%€37.00€37.90€37.001.2K
May 27, 2026€37.20-2.11%€38.00€38.00€37.201.2K
May 26, 2026€38.00+2.43%€37.10€38.20€37.102.1K
May 25, 2026€37.10+2.20%€36.00€37.50€36.001.4K
May 22, 2026€36.30+5.52%€34.40€36.30€34.401.8K
May 21, 2026€34.40-3.10%€35.50€35.50€34.303.4K
May 20, 2026€35.50-1.66%€35.80€36.00€35.401.6K
May 19, 2026€36.100.00%€36.00€36.40€35.701.8K
May 18, 2026€36.10-2.43%€36.50€36.50€35.702.1K
May 15, 2026€37.00-0.80%€37.50€37.70€36.901.6K
May 14, 2026€37.30-0.53%€38.10€38.30€37.201.9K
May 13, 2026€37.50-9.42%€40.20€40.30€36.809.9K
May 12, 2026€41.400.00%€41.80€41.80€40.601.8K
May 11, 2026€41.40-2.59%€42.50€42.50€41.402.7K
May 8, 2026€42.50-0.47%€42.70€43.40€42.50369
May 7, 2026€42.70-2.73%€44.00€44.00€42.70502
May 6, 2026€43.90-2.01%€45.00€45.00€42.407.9K
May 5, 2026€44.80-0.88%€44.80€45.00€44.80466
May 4, 2026€45.20+0.22%€45.00€45.20€44.001.0K
Apr 30, 2026€45.10+2.97%€43.40€45.10€43.40895
Apr 29, 2026€43.80+0.46%€43.40€44.20€42.80618
Apr 28, 2026€43.60+1.87%€42.70€43.60€41.901.2K
Apr 27, 2026€42.80+5.16%€40.20€42.80€40.201.0K
Apr 24, 2026€40.70-2.40%€42.00€42.00€40.004.7K
Apr 23, 2026€41.70-6.50%€45.10€45.40€41.703.3K
Apr 22, 2026€44.60+2.06%€44.80€45.80€44.603.5K
Apr 21, 2026€43.70+0.69%€42.90€43.70€42.60524
Apr 20, 2026€43.40+0.93%€43.40€43.40€42.201.1K
Apr 17, 2026€43.00+4.88%€42.90€43.60€42.501.8K
Apr 16, 2026€41.00-1.44%€42.00€43.20€41.005.8K
Apr 15, 2026€41.60-2.58%€42.70€43.60€41.60914
Apr 14, 2026€42.70+2.15%€42.50€43.30€42.001.1K
Apr 13, 2026€41.80+5.29%€39.70€41.90€39.704.7K
Apr 10, 2026€39.70-0.25%€40.00€40.00€39.50814
Apr 9, 2026€39.80-0.50%€39.80€39.90€39.60832
Apr 8, 2026€40.000.00%€40.00€40.80€39.802.5K
Apr 7, 2026€40.00-1.23%€40.30€40.50€40.00938
Apr 2, 2026€40.50-0.25%€41.00€41.00€40.50779
Apr 1, 2026€40.60-1.69%€41.30€42.20€40.60983
Mar 31, 2026€41.30-0.96%€41.60€41.60€40.60738
Mar 30, 2026€41.70-0.95%€41.80€42.30€41.70314
Mar 27, 2026€42.10-0.71%€43.30€43.30€41.80301
Mar 26, 2026€42.40+0.95%€41.60€43.30€41.60865
Mar 25, 2026€42.00+0.24%€41.20€42.30€41.20263
Mar 24, 2026€41.90+1.70%€42.00€42.00€41.60188
Mar 23, 2026€41.20+1.48%€40.60€41.60€40.40734
Mar 20, 2026€40.60+0.50%€40.70€41.40€40.201.5K
Mar 19, 2026€40.40+1.00%€40.00€40.40€39.90458
Date Close Change % Open High Low Volume
Jun 8, 2026€35.00-5.41%€37.00€37.00€34.505.3K
Jun 1, 2026€37.00-1.60%€37.50€37.80€36.405.8K
May 25, 2026€37.60+3.58%€36.00€38.20€36.006.3K
May 18, 2026€36.30-1.89%€36.50€36.50€34.3010.6K
May 11, 2026€37.00-12.94%€42.50€42.50€36.8017.9K
May 4, 2026€42.50-5.76%€45.00€45.20€42.4010.3K
Apr 27, 2026€45.10+10.81%€40.20€45.10€40.203.7K
Apr 20, 2026€40.70-5.35%€43.40€45.80€40.0013.1K
Apr 13, 2026€43.00+8.31%€39.70€43.60€39.7014.3K
Apr 6, 2026€39.70-1.98%€40.30€40.80€39.505.1K
Mar 30, 2026€40.50-3.80%€41.80€42.30€40.502.8K
Mar 23, 2026€42.10+3.69%€40.60€43.30€40.402.4K
Mar 16, 2026€40.60-0.25%€40.70€41.40€39.703.6K
Mar 9, 2026€40.70-5.13%€42.50€42.50€39.5010.1K
Mar 2, 2026€42.90-11.73%€48.50€49.00€42.6013.9K
Feb 23, 2026€48.60-5.81%€51.20€51.20€47.205.8K
Feb 16, 2026€51.60-6.18%€52.40€53.40€50.806.0K
Feb 9, 2026€55.00+5.77%€53.00€59.00€50.8018.2K
Feb 2, 2026€52.00+2.77%€50.80€52.80€49.802.6K
Jan 26, 2026€50.60+0.80%€50.60€51.80€50.008.8K
Jan 19, 2026€50.20+1.83%€48.80€51.20€48.3010.7K
Jan 12, 2026€49.30-0.20%€49.80€49.80€48.70566
Jan 5, 2026€49.40+1.02%€48.80€49.40€48.601.8K
Dec 29, 2025€48.90+0.62%€48.60€49.40€48.403.9K
Dec 22, 2025€48.60-2.61%€48.70€49.60€48.601.8K
Dec 15, 2025€49.90+6.17%€48.00€49.90€47.106.1K
Dec 8, 2025€47.00-3.29%€48.10€49.00€46.702.0K
Dec 1, 2025€48.60+1.25%€48.00€49.40€47.102.9K
Nov 24, 2025€48.00+2.35%€46.80€48.00€46.004.9K
Nov 17, 2025€46.90+1.52%€47.00€47.50€46.803.2K
Nov 10, 2025€46.20+3.59%€44.60€48.00€44.406.8K
Nov 3, 2025€44.60+0.45%€44.40€44.60€42.406.0K
Oct 27, 2025€44.40-3.69%€47.40€47.60€44.405.5K
Oct 20, 2025€46.10-0.65%€46.80€47.00€45.403.4K
Oct 13, 2025€46.40+3.11%€45.00€47.90€44.004.8K
Oct 6, 2025€45.00-4.66%€47.00€47.50€44.805.3K
Sep 29, 2025€47.200.00%€47.60€47.90€45.205.6K
Sep 22, 2025€47.20-5.41%€50.40€50.80€47.204.7K
Sep 15, 2025€49.90+11.63%€44.40€49.90€43.3010.7K
Sep 8, 2025€44.70-4.49%€47.70€47.70€44.706.2K
Sep 1, 2025€46.80-10.34%€53.60€53.60€46.806.4K
Aug 25, 2025€52.20+0.77%€51.20€52.80€50.003.6K
Aug 18, 2025€51.80+1.57%€51.20€53.00€50.202.8K
Aug 11, 2025€51.00-9.57%€56.20€56.20€50.405.8K
Aug 4, 2025€56.400.00%€56.80€56.80€55.203.8K
Jul 28, 2025€56.40-2.76%€59.20€59.40€55.804.9K
Jul 21, 2025€58.00+3.94%€56.00€59.80€55.007.3K
Jul 14, 2025€55.80+0.72%€55.00€56.60€54.603.3K
Jul 7, 2025€55.40+11.92%€51.80€55.80€50.206.4K
Jun 30, 2025€49.50+8.79%€46.80€50.00€45.8019.2K
Jun 23, 2025€45.50+3.41%€44.00€47.20€42.807.8K
Jun 16, 2025€44.00-7.56%€46.80€47.80€42.205.0K
Jun 9, 2025€47.60-3.25%€49.00€49.90€47.105.6K
Jun 2, 2025€49.20-6.11%€52.20€53.20€49.202.8K
May 26, 2025€52.40+0.38%€52.00€53.40€52.004.6K
May 19, 2025€52.20+9.21%€47.60€53.00€47.009.1K
May 12, 2025€47.80+5.78%€44.99€47.80€44.506.7K
May 5, 2025€45.19-4.24%€47.60€47.60€42.518.0K
Apr 28, 2025€47.19+12.92%€42.20€47.20€42.205.9K
Apr 21, 2025€41.79-0.02%€42.51€43.19€41.0520.4K
Date Close Change % Open High Low Volume
Jun 1, 2026€35.00-6.91%€37.50€37.80€34.5011.1K
May 1, 2026€37.60-16.63%€45.00€45.20€34.3045.0K
Apr 1, 2026€45.10+9.20%€41.30€45.80€39.5038.0K
Mar 1, 2026€41.30-15.02%€48.50€49.00€39.5030.9K
Feb 1, 2026€48.60-3.95%€50.80€59.00€47.2032.6K
Jan 1, 2026€50.60+2.64%€48.40€51.80€48.3022.1K
Dec 1, 2025€49.30+2.71%€48.00€49.90€46.7016.6K
Nov 1, 2025€48.00+8.11%€44.40€48.00€42.4020.9K
Oct 1, 2025€44.40-3.48%€46.30€47.90€44.0022.7K
Sep 1, 2025€46.00-11.88%€53.60€53.60€43.3029.9K
Aug 1, 2025€52.20-9.06%€58.00€58.00€50.0016.7K
Jul 1, 2025€57.40+22.65%€48.80€59.80€45.8039.2K
Jun 1, 2025€46.80-10.69%€52.20€53.20€42.2022.4K
May 1, 2025€52.40+12.96%€46.60€53.40€42.5129.1K
Apr 1, 2025€46.39-8.68%€50.80€51.20€41.0543.6K
Mar 1, 2025€50.80-9.93%€56.20€56.40€47.6033.9K
Feb 1, 2025€56.40-2.08%€57.20€61.80€56.2017.5K
Jan 1, 2025€57.60+3.23%€56.00€59.40€51.2037.6K
Dec 1, 2024€55.80-13.08%€63.20€66.20€55.4062.4K
Nov 1, 2024€64.20-1.23%€64.80€65.00€59.2019.7K
Oct 1, 2024€65.00-6.34%€69.80€73.80€63.6011.7K
Sep 1, 2024€69.400.00%€69.00€70.20€63.4028.9K
Aug 1, 2024€69.40-3.07%€71.60€73.00€66.4014.4K
Jul 1, 2024€71.60+1.70%€70.60€75.00€67.2018.9K
Jun 1, 2024€70.40-15.79%€84.00€85.00€68.2038.9K
May 1, 2024€83.60+1.21%€83.60€83.60€73.8026.2K
Apr 1, 2024€82.60+10.72%€74.00€86.80€74.0034.4K
Mar 1, 2024€74.60+6.42%€70.10€77.00€69.9010.9K
Feb 1, 2024€70.10+0.29%€70.10€72.80€68.0018.1K
Jan 1, 2024€69.90-9.69%€77.30€77.30€66.1024.9K
Dec 1, 2023€77.40+6.76%€73.70€79.90€66.5019.4K
Nov 1, 2023€72.50+8.05%€67.80€73.30€65.6014.3K
Oct 1, 2023€67.10-10.77%€73.10€75.00€61.2018.6K
Sep 1, 2023€75.20+8.83%€70.10€79.80€68.9023.5K
Aug 1, 2023€69.10-5.47%€74.40€76.70€66.8010.7K
Jul 1, 2023€73.10+2.96%€71.70€77.00€71.1011.4K
Jun 1, 2023€71.00-5.33%€81.00€81.00€70.2014.2K
May 1, 2023€75.00+13.64%€66.30€75.60€64.8017.1K
Apr 1, 2023€66.00-7.04%€73.20€73.20€64.7023.2K
Mar 1, 2023€71.00-7.19%€76.60€79.80€70.5011.9K
Feb 1, 2023€76.50-2.05%€78.90€83.50€74.0018.3K
Jan 1, 2023€78.10+8.17%€72.20€79.50€71.9019.8K
Dec 1, 2022€72.20+3.00%€70.50€78.00€67.2013.9K
Nov 1, 2022€70.10+14.36%€61.10€70.50€59.8020.3K
Oct 1, 2022€61.30+5.15%€58.30€63.10€51.7022.5K
Sep 1, 2022€58.30-17.42%€70.20€70.20€54.8027.6K
Aug 1, 2022€70.60-2.08%€73.40€78.60€70.6011.3K
Jul 1, 2022€72.10+8.58%€65.90€74.60€64.1021.7K
Jun 1, 2022€66.40-17.10%€82.60€83.20€65.7030.3K
May 1, 2022€80.10-6.75%€84.40€90.60€77.9040.9K
Apr 1, 2022€85.90-4.34%€89.60€93.00€81.7019.8K
Mar 1, 2022€89.80+15.13%€78.20€93.40€70.5050.4K
Feb 1, 2022€78.00-8.56%€85.60€91.40€76.0033.3K
Jan 1, 2022€85.30-9.26%€93.10€101.80€83.0062.3K
Dec 1, 2021€94.00+11.90%€84.00€95.00€83.3041.5K
Nov 1, 2021€84.00-11.21%€94.70€94.80€82.0046.9K
Oct 1, 2021€94.60+9.87%€85.50€94.90€83.0043.8K
Sep 1, 2021€86.10-12.32%€98.80€101.40€81.8049.8K
Aug 1, 2021€98.20+10.96%€89.50€103.00€88.0033.8K
Jul 1, 2021€88.50+14.19%€77.40€91.00€77.4038.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€35.00-29.01%--29.01%€48.40€59.00€34.30179.8K
2025€49.30-11.65%--11.65%€56.00€61.80€41.05330.1K
2024€55.80-27.91%--27.91%€77.30€86.80€55.40309.4K
2023€77.40+7.20%-+7.20%€72.20€83.50€61.20202.2K
2022€72.20-23.19%--23.19%€93.10€101.80€51.70354.3K
2021€94.00+32.77%-+32.77%€70.00€103.00€68.40600.0K
2020€70.80+44.79%-+44.79%€50.00€81.00€28.101.0M
2019€48.90+53.77%-+53.77%€32.20€49.30€32.20505.1K
2018€31.80-28.54%--28.54%€48.00€57.00€30.00645.3K
2017€44.50+60.13%-+60.13%€28.00€49.50€27.65879.4K
2016€27.79+30.29%-+30.29%€21.50€29.67€15.97704.3K
2015€21.33+96.05%-+96.05%€10.99€22.70€10.98766.6K
2014€10.88+34.99%-+34.99%€8.06€12.47€7.631.0M
2013€8.06+51.50%-+51.50%€5.36€8.06€5.361.6M
2012€5.320.00%-0.00%€5.65€5.65€5.05347.3K

How Delta Plus Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Delta Plus Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
298.63M Mid-cap -3.35% -6.49% -13.50% -27.16% -29.24% -26.47% -55.13% -55.86% 77.94% 536.36% 536.36%
3.36M Small-cap 0.00% 0.00% 7.69% 0.00% 7.69% -17.65% 40.00% 18.64% -41.67% -41.67% -41.67%
231.50B Large-cap 6.25% 12.51% 10.56% 10.56% 10.56% 12.04% 12.04% 12.04% 12.04% 12.04% 12.04%
175.49B Large-cap 4.17% 8.66% 5.55% 5.55% 5.55% 4.66% 4.66% 4.66% 4.66% 4.66% 4.66%
80.07B Large-cap 6.25% 11.42% 3.88% -18.60% -20.83% 9.45% -42.03% -31.14% 219.41% 333.61% 333.61%
29.20B Large-cap 5.50% 10.91% 5.21% -13.60% -13.76% 55.49% -49.15% -64.22% 89.45% 138.22% 138.22%

Calculate Your Delta Plus Investment Returns

Long-Term Investment Performance Analysis

Delta Plus stock price in Jul 2016 was €21.52, A €1,000.00 lump sum investment in Delta Plus made 9 years ago would be worth approximately €1,607.81 today, representing a solid return of 60.78%. This translates to an annualized return (CAGR) of 4.91%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,607.81
Annual Return (CAGR) 4.91%
Shares Owned 46.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Delta Plus has delivered a total return of -26.5%.

  • 52-Week High reached EUR59.80 on N/A.
  • 52-Week Low touched EUR34.30 on N/A.
  • Current Price trading at EUR34.60 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Delta Plus (aldlt) would have grown to approximately EUR4,414.00 as of July 19, 2026, representing a total return of -55.9%.

This represents a compound annual growth rate (CAGR) of -15.1% over the 5-year period.

Delta Plus (aldlt) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Delta Plus would have grown to EUR17,794.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Delta Plus (aldlt) has achieved its strongest performance over the 10 years period, delivering a total return of 77.9%.

Delta Plus (aldlt) shows the following performance across different time periods:

Positive Returns: 10 years (+77.9%)

Negative Returns: 12 months (-26.5%), 3 years (-55.1%), 5 years (-55.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.