Dolfines S.A Historical Price Chart

Dolfines S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€1.090.00%€1.09€1.09€1.095
Jun 2, 2026€1.09+3.81%€1.10€1.10€1.09163
Jun 1, 2026€1.05+9.38%€0.96€1.05€0.962.2K
May 29, 2026€0.96-6.80%€1.03€1.03€0.96635
May 28, 2026€1.030.00%€1.02€1.03€0.952.3K
May 27, 2026€1.03+0.98%€1.02€1.03€1.021.0K
May 26, 2026€1.020.00%€1.02€1.02€1.0225
May 25, 2026€1.020.00%€0.95€1.02€0.953.0K
May 22, 2026€1.020.00%€1.02€1.02€1.02N/A
May 21, 2026€1.02-0.97%€1.02€1.02€0.951.0K
May 20, 2026€1.030.00%€1.03€1.03€1.03200
May 19, 2026€1.030.00%€1.03€1.03€1.0322
May 18, 2026€1.03+8.42%€0.95€1.04€0.951.0K
May 15, 2026€0.95-3.06%€0.98€0.98€0.95562
May 14, 2026€0.98+6.52%€0.93€0.98€0.93317
May 13, 2026€0.920.00%€0.92€0.93€0.921.2K
May 12, 2026€0.92-8.00%€0.97€1.04€0.911.7K
May 11, 2026€1.00-3.85%€1.04€1.04€1.00588
May 8, 2026€1.04+1.96%€1.02€1.04€1.02490
May 7, 2026€1.02+2.00%€1.02€1.02€1.005
May 6, 2026€1.000.00%€1.02€1.02€1.001.5K
May 5, 2026€1.00-1.96%€1.02€1.02€1.001.6K
May 4, 2026€1.02-0.97%€1.05€1.05€1.02773
Apr 30, 2026€1.03-0.96%€1.04€1.04€1.03768
Apr 29, 2026€1.040.00%€1.05€1.05€1.04680
Apr 28, 2026€1.040.00%€1.04€1.04€1.04N/A
Apr 27, 2026€1.040.00%€1.05€1.05€1.04391
Apr 24, 2026€1.040.00%€1.09€1.09€1.0416
Apr 23, 2026€1.040.00%€1.04€1.04€1.04570
Apr 22, 2026€1.04-5.45%€1.04€1.04€1.043
Apr 21, 2026€1.10-1.79%€1.04€1.10€1.04135
Apr 20, 2026€1.12+7.69%€1.04€1.12€1.0421
Apr 17, 2026€1.040.00%€1.12€1.12€1.042.5K
Apr 16, 2026€1.04+0.97%€1.04€1.04€1.031.1K
Apr 15, 2026€1.030.00%€1.08€1.08€1.03177
Apr 14, 2026€1.03-6.36%€1.03€1.03€1.0331
Apr 13, 2026€1.10+0.92%€1.04€1.12€1.031.8K
Apr 10, 2026€1.09+5.83%€1.03€1.18€1.032.1K
Apr 9, 2026€1.03-8.04%€1.06€1.06€1.03980
Apr 8, 2026€1.12-6.67%€1.19€1.19€1.101.4K
Apr 7, 2026€1.20+7.14%€1.12€1.21€1.12704
Apr 2, 2026€1.12-0.88%€1.13€1.21€1.12500
Apr 1, 2026€1.13-8.13%€1.21€1.21€1.12628
Mar 31, 2026€1.23-1.60%€1.12€1.23€1.12580
Mar 30, 2026€1.25+7.76%€1.15€1.25€1.151.1K
Mar 27, 2026€1.16-7.20%€1.15€1.25€1.15320
Mar 26, 2026€1.25-1.57%€1.25€1.25€1.25300
Mar 25, 2026€1.27+5.83%€1.27€1.27€1.275
Mar 24, 2026€1.200.00%€1.28€1.28€1.20170
Mar 23, 2026€1.20-4.00%€1.28€1.28€1.18439
Mar 20, 2026€1.25+6.84%€1.25€1.25€1.25937
Mar 19, 2026€1.17-9.30%€1.17€1.17€1.161.8K
Mar 18, 2026€1.29+2.38%€1.29€1.29€1.2920
Mar 17, 2026€1.260.00%€1.26€1.26€1.26N/A
Mar 16, 2026€1.26-1.56%€1.28€1.28€1.1726
Mar 13, 2026€1.28-0.78%€1.29€1.29€1.18690
Mar 12, 2026€1.29+10.26%€1.27€1.29€1.272.6K
Mar 11, 2026€1.17-0.85%€1.30€1.30€1.17906
Mar 10, 2026€1.18-7.81%€1.28€1.28€1.172.7K
Mar 9, 2026€1.28+6.67%€1.27€1.38€1.267.2K
Date Close Change % Open High Low Volume
May 25, 2026€0.96-5.88%€0.95€1.03€0.956.9K
May 18, 2026€1.02+7.37%€0.95€1.04€0.952.3K
May 11, 2026€0.95-8.65%€1.04€1.04€0.914.4K
May 4, 2026€1.04+0.97%€1.05€1.05€1.004.4K
Apr 27, 2026€1.03-0.96%€1.05€1.05€1.031.8K
Apr 20, 2026€1.040.00%€1.04€1.12€1.04745
Apr 13, 2026€1.04-4.59%€1.04€1.12€1.035.7K
Apr 6, 2026€1.09-2.68%€1.12€1.21€1.035.1K
Mar 30, 2026€1.12-3.45%€1.15€1.25€1.122.8K
Mar 23, 2026€1.16-7.20%€1.28€1.28€1.151.2K
Mar 16, 2026€1.25-2.34%€1.28€1.29€1.162.7K
Mar 9, 2026€1.28+6.67%€1.27€1.38€1.1714.0K
Mar 2, 2026€1.20+12.15%€0.97€1.29€0.9224.7K
Feb 23, 2026€1.070.00%€1.00€1.12€0.9112.0K
Feb 16, 2026€1.07-6.96%€1.17€1.17€1.003.2K
Feb 9, 2026€1.15+19.79%€0.97€1.18€0.9713.9K
Feb 2, 2026€0.96+2.13%€0.90€1.00€0.8121.3K
Jan 26, 2026€0.94-33.33%€1.37€1.40€0.9442.6K
Jan 19, 2026€1.41-6.00%€1.39€1.51€1.364.5K
Jan 12, 2026€1.500.00%€1.50€1.59€1.3319.5K
Jan 5, 2026€1.50+7.14%€1.39€1.65€1.3441.8K
Dec 29, 2025€1.40+25.00%€1.15€1.40€1.1114.3K
Dec 22, 2025€1.12-9.68%€1.15€1.23€1.0622.8K
Dec 15, 2025€1.24-7.46%€1.36€1.36€1.1120.2K
Dec 8, 2025€1.34-8.22%€1.57€1.57€1.2719.9K
Dec 1, 2025€1.46-3.31%€1.51€1.68€1.467.3K
Nov 24, 2025€1.51+4.14%€1.41€1.51€1.414.1K
Nov 17, 2025€1.45-3.33%€1.51€1.51€1.4111.0K
Nov 10, 2025€1.50-2.60%€1.55€1.55€1.428.1K
Nov 3, 2025€1.54-6.10%€1.59€1.64€1.448.2K
Oct 27, 2025€1.64+9.33%€1.48€1.71€1.4020.2K
Oct 20, 2025€1.50-10.71%€1.68€1.76€1.5026.7K
Oct 13, 2025€1.68-1.18%€1.79€1.79€1.6718.4K
Oct 6, 2025€1.70-2.30%€1.74€1.79€1.699.9K
Sep 29, 2025€1.74-0.57%€1.79€1.92€1.7111.9K
Sep 22, 2025€1.75-7.41%€1.89€1.89€1.7513.0K
Sep 15, 2025€1.89+5.59%€1.95€1.95€1.7810.2K
Sep 8, 2025€1.79-5.79%€1.90€1.92€1.7128.2K
Sep 1, 2025€1.90-5.94%€2.00€2.07€1.8519.6K
Aug 25, 2025€2.02+5.21%€2.07€2.07€1.8027.6K
Aug 18, 2025€1.92-6.80%€2.02€2.20€1.9226.6K
Aug 11, 2025€2.06+13.19%€1.90€2.25€1.8593.7K
Aug 4, 2025€1.82+4.00%€1.80€1.98€1.7520.1K
Jul 28, 2025€1.75-8.38%€1.95€1.95€1.6637.3K
Jul 21, 2025€1.91-4.50%€1.94€2.10€1.8548.1K
Jul 14, 2025€2.00-2.91%€2.02€2.15€1.8425.8K
Jul 7, 2025€2.06-16.94%€2.30€2.47€1.9656.5K
Jun 30, 2025€2.48+5.08%€2.39€2.55€2.2068.9K
Jun 23, 2025€2.36+4.89%€2.33€2.43€2.1017.1K
Jun 16, 2025€2.25-2.17%€2.33€2.42€2.1623.2K
Jun 9, 2025€2.30-10.16%€2.56€2.68€1.9380.9K
Jun 2, 2025€2.56-3.40%€2.76€2.89€2.5564.8K
May 26, 2025€2.65-2.93%€2.78€3.07€2.6574.2K
May 19, 2025€2.73+5.00%€2.61€2.80€2.6118.0K
May 12, 2025€2.60-4.76%€2.81€2.93€2.5729.4K
May 5, 2025€2.73-5.54%€2.98€3.00€2.7324.2K
Apr 28, 2025€2.89-2.69%€2.96€3.15€2.5867.8K
Apr 21, 2025€2.97+4.95%€2.78€3.20€2.7822.5K
Apr 14, 2025€2.83-3.41%€2.99€2.99€2.667.3K
Apr 7, 2025€2.93-1.01%€2.90€3.01€2.6619.9K
Date Close Change % Open High Low Volume
May 1, 2026€0.96-6.80%€1.05€1.05€0.9118.0K
Apr 1, 2026€1.03-16.26%€1.21€1.21€1.0314.5K
Mar 1, 2026€1.23+14.95%€0.97€1.38€0.9244.3K
Feb 1, 2026€1.07+13.83%€0.90€1.18€0.8150.4K
Jan 1, 2026€0.94-27.69%€1.40€1.65€0.94108.6K
Dec 1, 2025€1.30-13.91%€1.51€1.68€1.0684.3K
Nov 1, 2025€1.51-7.93%€1.59€1.64€1.4131.4K
Oct 1, 2025€1.64-11.35%€1.92€1.92€1.4086.5K
Sep 1, 2025€1.85-8.42%€2.00€2.07€1.7171.6K
Aug 1, 2025€2.02+15.43%€1.84€2.25€1.75168.7K
Jul 1, 2025€1.75-25.85%€2.25€2.55€1.66229.8K
Jun 1, 2025€2.36-10.94%€2.76€2.89€1.93192.2K
May 1, 2025€2.65-8.93%€2.98€3.07€2.57150.8K
Apr 1, 2025€2.91-6.43%€2.95€3.20€2.58176.3K
Mar 1, 2025€3.11+19.62%€2.75€3.59€2.14551.0K
Feb 1, 2025€2.60-26.76%€3.55€3.59€2.53353.4K
Jan 1, 2025€3.55+136.67%€1.43€4.50€1.43657.3K
Dec 1, 2024€1.50-20.21%€1.88€1.88€1.4134.1K
Nov 1, 2024€1.88-37.33%€3.00€3.00€1.81103.4K
Oct 1, 2024€3.00+20.00%€3.00€5.50€2.00113.5K
Sep 1, 2024€2.50-28.57%€3.50€3.50€2.5021.7K
Aug 1, 2024€3.50-30.00%€5.00€5.00€3.0069.9K
Jul 1, 2024€5.000.00%€5.00€5.50€4.0035.2K
Jun 1, 2024€5.000.00%€5.00€7.50€4.50132.2K
May 1, 2024€5.00+42.86%€3.50€8.50€3.00181.0K
Apr 1, 2024€3.50-12.50%€3.50€4.00€3.0024.4K
Mar 1, 2024€4.00+14.29%€3.50€4.50€3.5041.7K
Feb 1, 2024€3.50+40.00%€3.00€6.00€2.00218.5K
Jan 1, 2024€2.500.00%€2.50€6.00€1.50112.5K
Dec 1, 2023€2.50+25.00%€2.00€2.50€1.5016.4K
Nov 1, 2023€2.00-20.00%€1.50€2.50€1.5045.7K
Oct 1, 2023€2.500.00%€2.50€3.50€1.5063.0K
Sep 1, 2023€2.500.00%€2.50€3.00€2.0069.5K
Aug 1, 2023€2.50+400.00%€1.00€3.00€0.50185.8K
Jul 1, 2023€0.50-92.31%€7.00€7.00€0.50360.2K
Jun 1, 2023€6.50-76.79%€28.00€37.50€6.0092.9K
May 1, 2023€28.00+14.29%€24.50€35.50€22.0047.6K
Apr 1, 2023€24.50+2.08%€26.00€34.00€21.0087.4K
Mar 1, 2023€24.00-37.66%€37.50€40.50€13.50196.2K
Feb 1, 2023€38.50-36.36%€62.50€134.50€26.0094.1K
Jan 1, 2023€60.50+72.86%€37.00€90.00€32.5096.5K
Dec 1, 2022€35.00-41.67%€58.50€62.00€24.0079.1K
Nov 1, 2022€60.00-47.83%€105.00€147.00€54.50111.9K
Oct 1, 2022€115.00-60.00%€295.00€369.50€107.0037.8K
Sep 1, 2022€287.50-51.76%€637.00€735.00€200.5085.5K
Aug 1, 2022€596.00+13.74%€549.00€1,400.00€250.0016.2K
Jul 1, 2022€524.00-68.24%€1,650.00€1,675.00€420.001.0K
Jun 1, 2022€1,650.00+18.07%€1,327.50€1,907.50€1,225.00469
May 1, 2022€1,397.50-34.62%€1,800.00€1,897.50€1,075.00539
Apr 1, 2022€2,137.50-1.25%€2,100.00€3,700.00€1,772.502.4K
Mar 1, 2022€2,164.50+25.48%€1,725.00€2,600.00€1,400.00508
Feb 1, 2022€1,725.00-9.21%€1,932.50€2,000.00€1,420.00167
Jan 1, 2022€1,900.00+11.76%€1,690.00€2,200.00€1,620.00701
Dec 1, 2021€1,700.00+26.63%€1,460.00€1,900.00€1,350.00503
Nov 1, 2021€1,342.50-38.68%€2,130.00€2,150.00€1,325.00395
Oct 1, 2021€2,189.50-2.36%€2,200.00€2,475.00€2,051.00307
Sep 1, 2021€2,242.50+1.93%€2,200.00€2,585.00€2,150.00358
Aug 1, 2021€2,200.00-7.95%€2,500.00€2,750.00€1,950.00479
Jul 1, 2021€2,390.00-17.30%€2,880.00€3,305.00€1,832.501.9K
Jun 1, 2021€2,890.00-0.69%€2,920.00€3,605.00€2,840.00666
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.96-26.15%--26.15%€1.40€1.65€0.81236.0K
2025€1.30-13.33%--13.33%€1.43€4.50€1.062.8M
2024€1.50-40.00%--40.00%€2.50€8.50€1.411.1M
2023€2.50-92.86%--92.86%€37.00€134.50€0.501.4M
2022€35.00-97.94%--97.94%€1,690.00€3,700.00€24.00336.3K
2021€1,700.00-77.63%--77.63%€7,650.00€8,000.00€1,325.0013.2K
2020€7,600.00+255.14%-+255.14%€2,245.00€8,550.00€325.0020.7K
2019€2,140.00+4.39%-+4.39%€2,050.00€3,600.00€1,700.004.6K
2018€2,050.00-61.86%--61.86%€5,400.00€5,500.00€1,700.002.1K
2017€5,375.00+138.89%-+138.89%€2,275.00€5,375.00€2,200.00423
2016€2,250.00-45.45%--45.45%€4,375.00€5,575.00€2,250.00191
2015€4,125.00+11.49%-+11.49%€3,525.00€5,375.00€3,275.00196
2014€3,700.00-15.43%--15.43%€4,625.00€5,500.00€3,300.0039
2013€4,375.00-20.45%--20.45%€6,100.00€6,500.00€4,125.00309
2012€5,500.00+70.54%-+70.54%€3,200.00€5,875.00€2,075.0041
2011€3,225.00-43.91%--43.91%€5,750.00€7,475.00€2,525.007
2010€5,750.00-37.16%--37.16%€9,175.00€9,350.00€5,500.0022
2009€9,150.00+51.87%-+51.87%€7,200.00€15,500.00€7,200.0067
2008€6,025.00-82.79%--82.79%€32,500.00€33,750.00€6,025.0073
2007€35,000.000.00%-0.00%€38,125.00€45,625.00€30,000.001.7K

How Dolfines S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Dolfines S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
2.59M Small-cap 6.86% 6.86% 2.83% -25.85% -22.14% -63.77% -96.57% -99.97% -99.98% -99.99% -100.00%
169.34B Large-cap -2.01% -2.54% 10.51% 35.62% 36.63% 45.53% 36.25% 89.42% 77.77% 95.99% 48.28%
928.11M Mid-cap 3.80% -16.76% 3.44% 41.08% 16.14% 117.13% 71.95% 25.47% -87.96% 57.37% 57.37%
7.33B Large-cap -4.91% -6.45% -0.80% 13.84% 27.11% 20.89% 104.97% 180.91% 538.80% 325.59% 325.59%
87.99B Large-cap 5.22% -15.62% -9.00% -9.00% -9.00% -10.22% -10.22% -10.22% -10.22% -10.22% -10.22%
7.01B Large-cap -6.40% -9.31% -0.68% 8.34% 7.48% 6.36% 86.93% 165.42% 188.53% 188.53% 188.53%

Calculate Your Dolfines S.A Investment Returns

Long-Term Investment Performance Analysis

Dolfines S.A stock price in May 2016 was €3,950.00, A €1,000.00 lump sum investment in Dolfines S.A made 10 years ago would be worth approximately €0.28 today, representing a negative return of -99.97%. This translates to an annualized return (CAGR) of -55.90%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €0.28
Annual Return (CAGR) -55.90%
Shares Owned 0.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dolfines S.A has delivered a total return of -63.8%.

  • 52-Week High reached EUR2.89 on N/A.
  • 52-Week Low touched EUR0.81 on N/A.
  • Current Price trading at EUR1.09 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Dolfines S.A (aldol) would have grown to approximately EUR3.00 as of June 4, 2026, representing a total return of -100.0%.

This represents a compound annual growth rate (CAGR) of -80.3% over the 5-year period.

Dolfines S.A (aldol) has delivered an annualized return of -57.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Dolfines S.A would have grown to EUR2.00 over this 10-year period.

This performance should be compared against other companies in the Energy sector to understand relative performance.

Dolfines S.A (aldol) has achieved its strongest performance over the 12 months period, delivering a total return of -63.8%.

Dolfines S.A (aldol) shows the following performance across different time periods:

Negative Returns: 12 months (-63.8%), 3 years (-96.6%), 5 years (-100.0%), 10 years (-100.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.