Eurofins Cerep SAS Historical Price Chart

Eurofins Cerep SAS Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€15,300.00-11.56%€15,300.00€15,300.00€15,300.001
Jun 11, 2026€17,300.000.00%€17,300.00€17,300.00€17,300.00N/A
Jun 10, 2026€17,300.000.00%€17,300.00€17,300.00€17,300.00N/A
Jun 9, 2026€17,300.000.00%€17,300.00€17,300.00€17,300.00N/A
Jun 5, 2026€17,300.00+8.81%€17,300.00€17,300.00€17,300.001
Jun 4, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
Jun 3, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.002
Jun 2, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
Jun 1, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 29, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 28, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.001
May 27, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 26, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 25, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 22, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 21, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 20, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 19, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 18, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.001
May 15, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 14, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 13, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 12, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 11, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 8, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 7, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 6, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 5, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 4, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.001
Apr 30, 2026€15,900.00+0.63%€15,900.00€15,900.00€15,900.002
Apr 29, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 28, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 27, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 24, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 23, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 22, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 21, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 20, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 17, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.001
Apr 16, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 15, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 14, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 13, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 10, 2026€15,800.00+2.60%€15,800.00€15,800.00€15,800.001
Apr 9, 2026€15,400.000.00%€15,400.00€15,400.00€15,400.00N/A
Apr 8, 2026€15,400.000.00%€15,400.00€15,400.00€15,400.00N/A
Apr 7, 2026€15,400.000.00%€15,400.00€15,400.00€15,400.00N/A
Apr 2, 2026€15,400.000.00%€15,400.00€15,400.00€15,400.00N/A
Apr 1, 2026€15,400.000.00%€15,400.00€15,400.00€15,400.00N/A
Mar 31, 2026€15,400.00-2.53%€15,400.00€15,400.00€15,400.001
Mar 30, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Mar 27, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Mar 26, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Mar 25, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Mar 24, 2026€15,800.00-12.22%€15,800.00€15,800.00€15,800.002
Mar 23, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Mar 20, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Mar 19, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Mar 18, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Mar 17, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€15,300.00-11.56%€17,300.00€17,300.00€15,300.001
Jun 1, 2026€17,300.00+8.81%€15,900.00€17,300.00€15,900.003
May 25, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.001
May 18, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.001
May 11, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.00N/A
May 4, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.001
Apr 27, 2026€15,900.00+0.63%€15,800.00€15,900.00€15,800.002
Apr 20, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.00N/A
Apr 13, 2026€15,800.000.00%€15,800.00€15,800.00€15,800.001
Apr 6, 2026€15,800.00+2.60%€15,400.00€15,800.00€15,400.001
Mar 30, 2026€15,400.00-2.53%€15,800.00€15,800.00€15,400.001
Mar 23, 2026€15,800.00-12.22%€18,000.00€18,000.00€15,800.002
Mar 16, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Mar 9, 2026€18,000.000.00%€18,000.00€18,000.00€18,000.00N/A
Mar 2, 2026€18,000.00+13.21%€15,900.00€18,000.00€15,900.006
Feb 23, 2026€15,900.00-8.62%€15,900.00€15,900.00€15,900.002
Feb 16, 2026€17,400.00+3.57%€16,800.00€17,400.00€15,900.005
Feb 9, 2026€16,800.00+4.35%€16,100.00€18,600.00€16,100.003
Feb 2, 2026€16,100.000.00%€16,100.00€16,100.00€16,100.00N/A
Jan 26, 2026€16,100.000.00%€16,100.00€16,100.00€16,100.00N/A
Jan 19, 2026€16,100.00-9.55%€17,800.00€17,800.00€16,100.001
Jan 12, 2026€17,800.000.00%€17,800.00€17,800.00€17,800.00N/A
Jan 5, 2026€17,800.000.00%€17,800.00€17,800.00€17,800.00N/A
Dec 29, 2025€17,800.000.00%€17,800.00€17,800.00€17,800.004
Dec 22, 2025€17,800.000.00%€17,800.00€17,800.00€17,800.00N/A
Dec 15, 2025€17,800.00+5.95%€16,800.00€17,800.00€16,800.003
Dec 8, 2025€16,800.000.00%€16,800.00€16,800.00€16,800.00N/A
Dec 1, 2025€16,800.000.00%€16,800.00€16,800.00€16,800.00N/A
Nov 24, 2025€16,800.00+4.35%€16,100.00€16,800.00€16,100.001
Nov 17, 2025€16,100.000.00%€16,100.00€16,100.00€16,100.00N/A
Nov 10, 2025€16,100.000.00%€16,100.00€16,100.00€16,100.00N/A
Nov 3, 2025€16,100.000.00%€16,100.00€16,100.00€16,100.00N/A
Oct 27, 2025€16,100.00-9.04%€17,700.00€17,700.00€16,100.001
Oct 20, 2025€17,700.00+0.57%€17,600.00€17,700.00€17,600.001
Oct 13, 2025€17,600.000.00%€17,600.00€17,600.00€17,600.00N/A
Oct 6, 2025€17,600.00-3.30%€18,200.00€18,200.00€17,600.001
Sep 29, 2025€18,200.000.00%€18,200.00€18,200.00€18,200.00N/A
Sep 22, 2025€18,200.000.00%€18,200.00€18,200.00€18,200.00N/A
Sep 15, 2025€18,200.000.00%€18,200.00€18,200.00€18,200.00N/A
Sep 8, 2025€18,200.000.00%€18,200.00€18,200.00€18,200.00N/A
Sep 1, 2025€18,200.00-1.09%€18,200.00€18,200.00€18,200.001
Aug 25, 2025€18,400.000.00%€18,400.00€18,400.00€18,400.00N/A
Aug 18, 2025€18,400.00+4.55%€17,600.00€18,400.00€17,600.001
Aug 11, 2025€17,600.000.00%€17,600.00€17,600.00€17,600.00N/A
Aug 4, 2025€17,600.00-3.83%€17,600.00€17,600.00€17,600.001
Jul 28, 2025€18,300.00+1.67%€18,000.00€18,300.00€18,000.001
Jul 21, 2025€18,000.00+13.92%€17,800.00€18,000.00€17,800.0016
Jul 14, 2025€15,800.00-10.23%€15,800.00€15,800.00€15,800.0011
Jul 7, 2025€17,600.000.00%€17,600.00€17,600.00€17,600.004
Jun 30, 2025€17,600.00-14.56%€20,600.00€20,600.00€17,600.0012
Jun 23, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Jun 16, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Jun 9, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Jun 2, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
May 26, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
May 19, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
May 12, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
May 5, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Apr 28, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Apr 21, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Date Close Change % Open High Low Volume
Jun 1, 2026€15,300.00-3.77%€15,900.00€17,300.00€15,300.004
May 1, 2026€15,900.000.00%€15,900.00€15,900.00€15,900.003
Apr 1, 2026€15,900.00+3.25%€15,400.00€15,900.00€15,400.004
Mar 1, 2026€15,400.00-3.14%€15,900.00€18,000.00€15,400.009
Feb 1, 2026€15,900.00-1.24%€16,100.00€18,600.00€15,900.0010
Jan 1, 2026€16,100.00-9.55%€17,800.00€17,800.00€16,100.001
Dec 1, 2025€17,800.00+5.95%€16,800.00€17,800.00€16,800.007
Nov 1, 2025€16,800.00+4.35%€16,100.00€16,800.00€16,100.001
Oct 1, 2025€16,100.00-11.54%€18,200.00€18,200.00€16,100.003
Sep 1, 2025€18,200.00-1.09%€18,200.00€18,200.00€18,200.001
Aug 1, 2025€18,400.00+0.55%€18,300.00€18,400.00€17,600.002
Jul 1, 2025€18,300.00-11.17%€20,600.00€20,600.00€15,800.0044
Jun 1, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
May 1, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Apr 1, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Mar 1, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Feb 1, 2025€20,600.000.00%€20,600.00€20,600.00€20,600.00N/A
Jan 1, 2025€20,600.00+5.10%€19,600.00€20,600.00€19,600.003
Dec 1, 2024€19,600.00-1.01%€19,800.00€20,000.00€18,000.0010
Nov 1, 2024€19,800.00+2.59%€19,300.00€19,800.00€19,100.003
Oct 1, 2024€19,300.00-1.53%€19,600.00€21,800.00€19,100.0019
Sep 1, 2024€19,600.00-7.55%€21,200.00€21,400.00€19,600.0015
Aug 1, 2024€21,200.00+7.61%€19,700.00€21,200.00€18,400.002
Jul 1, 2024€19,700.00-11.26%€22,200.00€22,200.00€19,700.003
Jun 1, 2024€22,200.00+1.83%€21,800.00€23,800.00€20,000.0012
May 1, 2024€21,800.000.00%€21,800.00€21,800.00€21,800.00N/A
Apr 1, 2024€21,800.00-5.22%€23,000.00€23,000.00€21,800.003
Mar 1, 2024€23,000.000.00%€23,000.00€23,000.00€23,000.00N/A
Feb 1, 2024€23,000.00-8.00%€25,000.00€25,000.00€23,000.001
Jan 1, 2024€25,000.000.00%€25,000.00€25,000.00€25,000.00N/A
Dec 1, 2023€25,000.000.00%€25,000.00€25,000.00€25,000.00N/A
Nov 1, 2023€25,000.00+11.61%€22,400.00€25,000.00€22,400.001
Oct 1, 2023€22,400.00-8.20%€24,400.00€26,200.00€22,400.004
Sep 1, 2023€24,400.00-16.44%€29,200.00€29,200.00€22,200.007
Aug 1, 2023€29,200.000.00%€29,200.00€29,200.00€28,200.001
Jul 1, 2023€29,200.00+0.69%€29,000.00€29,200.00€28,000.003
Jun 1, 2023€29,000.000.00%€29,000.00€29,000.00€29,000.00N/A
May 1, 2023€29,000.000.00%€29,000.00€29,000.00€29,000.00N/A
Apr 1, 2023€29,000.00+17.89%€24,600.00€29,000.00€24,600.00N/A
Mar 1, 2023€24,600.00+10.81%€22,200.00€24,600.00€22,200.001
Feb 1, 2023€22,200.000.00%€22,200.00€22,200.00€22,200.00N/A
Jan 1, 2023€22,200.000.00%€22,200.00€22,200.00€22,200.00N/A
Dec 1, 2022€22,200.000.00%€22,200.00€22,200.00€22,200.00N/A
Nov 1, 2022€22,200.000.00%€22,200.00€22,200.00€22,200.00N/A
Oct 1, 2022€22,200.000.00%€22,200.00€22,200.00€22,200.00N/A
Sep 1, 2022€22,200.00+8.82%€20,400.00€22,200.00€20,400.002
Aug 1, 2022€20,400.00-9.73%€20,600.00€20,600.00€20,400.006
Jul 1, 2022€22,600.00+9.71%€21,200.00€22,600.00€21,200.002
Jun 1, 2022€20,600.00+1.98%€20,600.00€20,600.00€20,600.001
May 1, 2022€20,200.00-9.82%€22,400.00€22,400.00€20,200.006
Apr 1, 2022€22,400.00+19.79%€22,400.00€22,400.00€22,400.001
Mar 1, 2022€18,700.00+10.65%€18,700.00€18,700.00€18,700.001
Feb 1, 2022€16,900.00-2.87%€17,000.00€17,100.00€16,800.0011
Jan 1, 2022€17,400.00+1.16%€17,000.00€17,400.00€17,000.009
Dec 1, 2021€17,200.00-7.53%€17,200.00€17,200.00€17,200.004
Nov 1, 2021€18,600.00+3.91%€14,800.00€18,600.00€14,800.0010
Oct 1, 2021€17,900.00+8.48%€17,700.00€17,900.00€17,700.005
Sep 1, 2021€16,500.00+25.95%€13,100.00€16,500.00€13,100.0017
Aug 1, 2021€13,100.000.00%€13,100.00€13,100.00€13,100.002
Jul 1, 2021€13,100.00-2.96%€13,100.00€13,100.00€13,100.002
Date Close Change % Dividends Total Return % Open High Low Volume
2026€15,300.00-14.04%--14.04%€17,800.00€18,600.00€15,300.0031
2025€17,800.00-9.18%--9.18%€19,600.00€20,600.00€15,800.0061
2024€19,600.00-21.60%--21.60%€25,000.00€25,000.00€18,000.0068
2023€25,000.00+12.61%-+12.61%€22,200.00€29,200.00€22,200.0017
2022€22,200.00+29.07%-+29.07%€17,000.00€22,600.00€16,800.0039
2021€17,200.00+32.31%-+32.31%€13,100.00€18,600.00€12,900.0070
2020€13,000.00+109.68%-+109.68%€6,200.00€15,100.00€4,620.0088
2019€6,200.00-7.46%--7.46%€6,700.00€7,200.00€5,900.0050
2018€6,700.00+28.85%-+28.85%€5,200.00€6,850.00€4,300.0066
2017€5,200.00+2.97%-+2.97%€5,054.00€6,648.00€4,804.50208
2016€5,050.00+2.01%-+2.01%€4,950.50€5,247.50€4,750.0065
2015€4,950.50+9.40%-+9.40%€4,950.00€5,800.00€4,400.00150
2014€4,525.00+1.69%-+1.69%€4,450.00€11,725.00€3,325.00205
2013€4,450.00-11.00%--11.00%€4,975.00€5,050.00€3,875.001.8K
2012€5,000.00+166.67%-+166.67%€1,875.00€5,075.00€1,800.006.5K
2011€1,875.00-32.43%--32.43%€2,750.00€3,375.00€1,575.003.7K
2010€2,775.00-38.33%--38.33%€4,525.00€4,875.00€2,625.003.0K
2009€4,500.00-29.41%--29.41%€6,375.00€7,175.00€3,575.004.1K
2008€6,375.00-41.91%--41.91%€10,975.00€12,125.00€4,475.002.9K
2007€10,975.00-46.92%--46.92%€20,675.00€23,750.00€10,500.002.8K
2006€20,675.00-29.01%--29.01%€29,275.00€31,125.00€15,450.002.8K
2005€29,125.00+11.48%-+11.48%€27,500.00€35,250.00€21,000.002.6K
2004€26,125.00+27.44%-+27.44%€20,500.00€28,000.00€20,425.001.3K
2003€20,500.000.00%-0.00%€21,000.00€29,625.00€16,300.001.9K
2002€20,500.00-52.87%--52.87%€43,500.00€50,750.00€16,200.002.0K
2001€43,500.00-3.97%--3.97%€45,300.00€56,000.00€21,250.001.8K
2000€45,300.000.00%-0.00%€38,800.00€52,000.00€29,950.001.5K

How Eurofins Cerep SAS Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eurofins Cerep SAS Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
79.70M Small-cap -11.56% -3.77% -15.00% -8.93% -14.04% -25.73% -47.24% 13.33% 205.88% 512.00% 512.00%
8.37B Large-cap -6.77% -5.86% -28.78% -37.02% -38.40% -43.82% -26.63% -26.39% 78.29% 224.16% 224.16%
10.82B Large-cap -2.31% 6.92% 3.43% 8.79% 2.23% 6.23% 4.20% -30.63% -80.05% -29.49% -29.49%
12.22M Small-cap 6.56% -9.72% -18.75% -17.20% -17.98% -29.54% -55.17% -60.31% -72.04% -72.04% -72.04%
540.61M Mid-cap -3.69% 0.00% 15.76% 15.76% 15.76% 19.40% 19.40% 19.40% 19.40% 19.40% 19.40%
53.98M Small-cap 5.56% -5.00% 5.56% -17.39% -13.64% -5.26% -5.26% -5.26% -5.26% -5.26% -5.26%

Calculate Your Eurofins Cerep SAS Investment Returns

Long-Term Investment Performance Analysis

Eurofins Cerep SAS stock price in Aug 2016 was €5,002.50, A €1,000.00 lump sum investment in Eurofins Cerep SAS made 9 years ago would be worth approximately €3,058.47 today, representing a outstanding return of 205.85%. This translates to an annualized return (CAGR) of 12.10%.

9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €3,058.47
Annual Return (CAGR) 12.10%
Shares Owned 0.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurofins Cerep SAS has delivered a total return of -25.7%.

  • 52-Week High reached EUR20,600.00 on N/A.
  • 52-Week Low touched EUR15,300.00 on N/A.
  • Current Price trading at EUR15,300.00 as of September 2, 2026.

Over the past 5 years, investing EUR10,000.00 in Eurofins Cerep SAS (alecr) would have grown to approximately EUR11,333.00 as of September 2, 2026, representing a total return of 13.3%.

This represents a compound annual growth rate (CAGR) of 2.5% over the 5-year period.

Eurofins Cerep SAS (alecr) has delivered an annualized return of 11.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eurofins Cerep SAS would have grown to EUR30,588.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Eurofins Cerep SAS (alecr) has achieved its strongest performance over the 10 years period, delivering a total return of 205.9%.

Eurofins Cerep SAS (alecr) shows the following performance across different time periods:

Positive Returns: 5 years (+13.3%), 10 years (+205.9%)

Negative Returns: 12 months (-25.7%), 3 years (-47.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.