Laboratoires Euromedis S.A. | Small-cap | Healthcare

Laboratoires Historical Price Chart

Laboratoires Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€3.840.00%€3.84€3.84€3.8411
Oct 6, 2025€3.840.00%€3.85€3.85€3.83426
Oct 3, 2025€3.84+0.26%€3.83€3.84€3.801.2K
Oct 2, 2025€3.83-4.25%€4.00€4.00€3.804.8K
Oct 1, 2025€4.00-4.08%€4.17€4.18€4.001.3K
Sep 30, 2025€4.17+0.24%€4.16€4.17€4.14334
Sep 29, 2025€4.160.00%€4.16€4.16€4.161
Sep 26, 2025€4.160.00%€4.16€4.19€4.164.1K
Sep 25, 2025€4.160.00%€4.16€4.16€4.161
Sep 24, 2025€4.16+1.96%€4.07€4.16€4.07577
Sep 23, 2025€4.08-1.69%€4.18€4.18€4.08880
Sep 22, 2025€4.15-0.72%€4.18€4.18€4.15239
Sep 19, 2025€4.180.00%€4.18€4.18€4.181
Sep 18, 2025€4.18+0.48%€4.16€4.18€4.092.3K
Sep 17, 2025€4.16+0.24%€4.16€4.16€4.161
Sep 16, 2025€4.15-0.48%€4.17€4.17€4.15152
Sep 15, 2025€4.17-1.42%€4.23€4.23€4.17463
Sep 12, 2025€4.23+0.71%€4.20€4.23€4.181.6K
Sep 11, 2025€4.20-0.47%€4.22€4.22€4.20401
Sep 10, 2025€4.220.00%€4.22€4.22€4.20388
Sep 9, 2025€4.220.00%€4.22€4.22€4.2274
Sep 8, 2025€4.220.00%€4.22€4.22€4.22121
Sep 5, 2025€4.220.00%€4.22€4.22€4.221
Sep 4, 2025€4.220.00%€4.22€4.22€4.22195
Sep 3, 2025€4.220.00%€4.22€4.22€4.2281
Sep 2, 2025€4.22+0.24%€4.21€4.22€4.2111
Sep 1, 2025€4.210.00%€4.21€4.21€4.211
Aug 29, 2025€4.21+0.24%€4.20€4.21€4.20250
Aug 28, 2025€4.20-1.64%€4.27€4.27€4.204.1K
Aug 27, 2025€4.27+1.43%€4.20€4.28€4.173.2K
Aug 26, 2025€4.210.00%€4.21€4.21€4.181.2K
Aug 25, 2025€4.21-0.47%€4.24€4.24€4.21267
Aug 22, 2025€4.23-0.47%€4.25€4.25€4.23132
Aug 21, 2025€4.25-0.23%€4.26€4.26€4.2582
Aug 20, 2025€4.26+0.24%€4.25€4.26€4.252
Aug 19, 2025€4.25-0.23%€4.26€4.26€4.2599
Aug 18, 2025€4.26-0.70%€4.29€4.29€4.26406
Aug 15, 2025€4.29-0.46%€4.31€4.31€4.29115
Aug 14, 2025€4.31-0.23%€4.32€4.32€4.31114
Aug 13, 2025€4.320.00%€4.32€4.32€4.321
Aug 12, 2025€4.32-1.14%€4.37€4.37€4.32500
Aug 11, 2025€4.37-0.23%€4.37€4.38€4.37269
Aug 8, 2025€4.38+0.23%€4.37€4.38€4.372
Aug 7, 2025€4.370.00%€4.37€4.37€4.3752
Aug 6, 2025€4.37-0.46%€4.39€4.39€4.36820
Aug 5, 2025€4.39+0.23%€4.38€4.39€4.382
Aug 4, 2025€4.38+0.23%€4.36€4.38€4.36431
Aug 1, 2025€4.370.00%€4.37€4.37€4.372
Jul 31, 2025€4.370.00%€4.37€4.37€4.37103
Jul 30, 2025€4.370.00%€4.37€4.37€4.371
Jul 29, 2025€4.370.00%€4.37€4.37€4.37120
Jul 28, 2025€4.370.00%€4.37€4.37€4.371
Jul 25, 2025€4.370.00%€4.38€4.38€4.3715
Jul 24, 2025€4.37-0.23%€4.38€4.38€4.3779
Jul 23, 2025€4.38+0.23%€4.38€4.38€4.381
Jul 22, 2025€4.37-0.23%€4.38€4.38€4.376
Jul 21, 2025€4.38+0.23%€4.37€4.38€4.37268
Jul 18, 2025€4.37-0.23%€4.37€4.37€4.37224
Jul 17, 2025€4.38+0.69%€4.35€4.38€4.35260
Jul 16, 2025€4.350.00%€4.35€4.35€4.3521
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€3.840.00%€3.85€3.85€3.83437
Sep 29, 2025€3.84-7.69%€4.16€4.18€3.807.7K
Sep 22, 2025€4.16-0.48%€4.18€4.19€4.075.8K
Sep 15, 2025€4.18-1.18%€4.23€4.23€4.092.9K
Sep 8, 2025€4.23+0.24%€4.22€4.23€4.182.6K
Sep 1, 2025€4.22+0.24%€4.21€4.22€4.21289
Aug 25, 2025€4.21-0.47%€4.24€4.28€4.179.1K
Aug 18, 2025€4.23-1.40%€4.29€4.29€4.23721
Aug 11, 2025€4.29-2.05%€4.37€4.38€4.29999
Aug 4, 2025€4.38+0.23%€4.36€4.39€4.361.3K
Jul 28, 2025€4.370.00%€4.37€4.37€4.37227
Jul 21, 2025€4.370.00%€4.37€4.38€4.37369
Jul 14, 2025€4.37-2.02%€4.46€4.46€4.351.4K
Jul 7, 2025€4.46-1.33%€4.52€4.54€4.461.1K
Jun 30, 2025€4.52+3.91%€4.35€4.61€4.345.1K
Jun 23, 2025€4.35+3.08%€4.22€4.35€4.224.8K
Jun 16, 2025€4.22+1.69%€4.15€4.24€4.065.6K
Jun 9, 2025€4.15+10.67%€3.75€4.20€3.7390.8K
Jun 2, 2025€3.75-1.83%€3.82€3.83€3.732.5K
May 26, 2025€3.82-6.37%€4.09€4.48€3.7411.8K
May 19, 2025€4.08-0.24%€4.08€4.11€4.081.1K
May 12, 2025€4.09+4.60%€3.91€4.09€3.913.8K
May 5, 2025€3.91+9.22%€3.58€3.91€3.584.2K
Apr 28, 2025€3.58+2.87%€3.48€3.58€3.456.0K
Apr 21, 2025€3.48-2.79%€3.58€3.58€3.48800
Apr 14, 2025€3.58-0.28%€3.59€3.60€3.565.6K
Apr 7, 2025€3.59-8.42%€3.88€3.88€3.3911.5K
Mar 31, 2025€3.92-1.01%€3.96€3.96€3.92835
Mar 24, 2025€3.960.00%€3.96€3.97€3.943.4K
Mar 17, 2025€3.96+2.06%€3.92€3.96€3.92886
Mar 10, 2025€3.88-2.27%€3.97€3.99€3.7913.5K
Mar 3, 2025€3.97-5.02%€4.17€4.17€3.708.1K
Feb 24, 2025€4.18-0.48%€4.20€4.20€4.101.4K
Feb 17, 2025€4.20-2.10%€4.29€4.29€4.162.5K
Feb 10, 2025€4.29-1.83%€4.37€4.37€4.292.4K
Feb 3, 2025€4.37+1.63%€4.30€4.38€4.136.8K
Jan 27, 2025€4.30-1.15%€4.35€4.35€4.30452
Jan 20, 2025€4.35-0.23%€4.36€4.37€4.33840
Jan 13, 2025€4.36-1.36%€4.42€4.42€4.362.4K
Jan 6, 2025€4.42+0.68%€4.39€4.57€4.396.7K
Dec 30, 2024€4.39+0.23%€4.38€4.40€4.37917
Dec 23, 2024€4.38-1.35%€4.44€4.45€4.378.8K
Dec 16, 2024€4.440.00%€4.44€4.45€4.444.5K
Dec 9, 2024€4.44+0.23%€4.43€4.51€4.3617.1K
Dec 2, 2024€4.43-2.21%€4.53€4.61€4.3810.4K
Nov 25, 2024€4.53-2.16%€4.60€4.61€4.3032.5K
Nov 18, 2024€4.63-2.94%€4.77€4.78€4.5321.3K
Nov 11, 2024€4.77-8.62%€5.22€5.22€4.6150.4K
Nov 4, 2024€5.22+1.56%€5.14€5.26€5.121.9K
Oct 28, 2024€5.14-1.53%€5.22€5.22€5.104.3K
Oct 21, 2024€5.22+0.77%€5.18€5.22€5.142.6K
Oct 14, 2024€5.18-1.89%€5.28€5.30€5.184.1K
Oct 7, 2024€5.28-1.12%€5.34€5.42€5.2410.4K
Sep 30, 2024€5.34+2.30%€5.20€5.34€5.1617.9K
Sep 23, 2024€5.22-1.51%€5.30€5.30€5.125.5K
Sep 16, 2024€5.30-0.75%€5.34€5.34€5.085.8K
Sep 9, 2024€5.34+1.52%€5.26€5.34€5.181.9K
Sep 2, 2024€5.26-2.23%€5.38€5.42€5.065.8K
Aug 26, 2024€5.38+1.89%€5.16€5.38€5.161.5K
Aug 19, 2024€5.28-3.30%€5.48€6.60€5.1431.2K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€3.84-7.91%€4.17€4.18€3.807.8K
Sep 1, 2025€4.17-0.95%€4.21€4.23€4.0711.9K
Aug 1, 2025€4.21-3.66%€4.37€4.39€4.1712.1K
Jul 1, 2025€4.37-0.91%€4.41€4.61€4.356.9K
Jun 1, 2025€4.41+15.45%€3.82€4.50€3.73104.9K
May 1, 2025€3.82+9.14%€3.50€4.48€3.5021.9K
Apr 1, 2025€3.50-11.62%€3.96€3.96€3.3923.7K
Mar 1, 2025€3.96-5.26%€4.17€4.17€3.7025.9K
Feb 1, 2025€4.18-2.79%€4.30€4.38€4.1013.1K
Jan 1, 2025€4.30-2.27%€4.40€4.57€4.3011.0K
Dec 1, 2024€4.40-2.87%€4.53€4.61€4.3641.2K
Nov 1, 2024€4.53-11.52%€5.12€5.26€4.30106.5K
Oct 1, 2024€5.12-1.54%€5.20€5.42€5.1036.7K
Sep 1, 2024€5.20-3.35%€5.38€5.42€5.0621.2K
Aug 1, 2024€5.38+20.63%€4.46€6.60€4.3748.7K
Jul 1, 2024€4.46+7.47%€4.15€4.64€4.1225.5K
Jun 1, 2024€4.15-7.78%€4.50€4.50€4.1031.7K
May 1, 2024€4.50-6.25%€4.82€4.82€4.2423.3K
Apr 1, 2024€4.80+14.83%€4.18€4.82€4.1021.8K
Mar 1, 2024€4.18-8.53%€4.57€4.76€4.1036.0K
Feb 1, 2024€4.57-10.39%€5.10€5.16€4.4524.6K
Jan 1, 2024€5.10-4.14%€5.32€5.80€4.9534.9K
Dec 1, 2023€5.32+11.30%€4.75€5.32€4.7355.5K
Nov 1, 2023€4.78-0.62%€4.81€4.87€4.6444.2K
Oct 1, 2023€4.81-7.85%€5.22€5.42€4.7232.0K
Sep 1, 2023€5.22-1.88%€5.32€5.78€4.8139.0K
Aug 1, 2023€5.32-3.27%€5.50€5.90€5.0423.5K
Jul 1, 2023€5.50+25.28%€4.39€5.60€4.3948.2K
Jun 1, 2023€4.39+9.20%€4.03€4.63€4.0335.3K
May 1, 2023€4.02+0.25%€4.01€4.27€3.9427.7K
Apr 1, 2023€4.01-1.23%€4.06€4.10€3.8028.9K
Mar 1, 2023€4.06-1.22%€4.11€4.23€3.8830.0K
Feb 1, 2023€4.11-8.26%€4.48€4.66€4.0124.8K
Jan 1, 2023€4.48-6.86%€4.82€5.00€4.3724.3K
Dec 1, 2022€4.81+1.91%€4.84€4.95€4.2041.0K
Nov 1, 2022€4.72+0.43%€4.70€4.85€4.3344.2K
Oct 1, 2022€4.70-14.55%€5.05€5.05€3.7899.3K
Sep 1, 2022€5.50-6.62%€5.89€5.90€5.2443.2K
Aug 1, 2022€5.89+14.37%€5.15€5.95€5.1248.0K
Jul 1, 2022€5.15-8.36%€5.62€5.81€4.9938.1K
Jun 1, 2022€5.62-5.70%€5.99€6.28€5.0075.5K
May 1, 2022€5.96+18.49%€5.00€6.27€4.91103.2K
Apr 1, 2022€5.03-37.36%€8.03€9.90€4.85285.2K
Mar 1, 2022€8.03+13.90%€7.05€8.30€5.80139.1K
Feb 1, 2022€7.05-9.62%€7.80€8.47€6.66125.4K
Jan 1, 2022€7.80-25.71%€10.48€10.48€7.69249.5K
Dec 1, 2021€10.50+7.47%€9.85€11.32€8.50460.3K
Nov 1, 2021€9.77+10.27%€8.86€12.16€8.34797.3K
Oct 1, 2021€8.86-40.85%€11.68€12.68€8.50607.8K
Sep 1, 2021€14.98-6.72%€16.16€17.06€14.04329.3K
Aug 1, 2021€16.06+20.75%€13.32€16.20€13.02374.9K
Jul 1, 2021€13.30-4.32%€13.90€15.38€11.96345.4K
Jun 1, 2021€13.90-18.24%€17.00€17.54€13.12551.0K
May 1, 2021€17.00-14.14%€19.80€19.80€16.12416.8K
Apr 1, 2021€19.80+10.00%€18.00€25.60€18.001.0M
Mar 1, 2021€18.00+20.00%€15.00€19.40€13.80360.6K
Feb 1, 2021€15.00-11.24%€17.20€19.20€14.70332.4K
Jan 1, 2021€16.90+23.36%€13.80€22.20€13.40846.5K
Dec 1, 2020€13.70+7.87%€12.70€15.30€12.20360.5K
Nov 1, 2020€12.70-3.79%€13.30€15.90€10.40702.7K
DateCloseChange %OpenHighLowVolume
2025€3.84-12.73%€4.40€4.61€3.39239.3K
2024€4.40-17.29%€5.32€6.60€4.10452.0K
2023€5.32+10.60%€4.82€5.90€3.80413.4K
2022€4.81-54.19%€10.48€10.48€3.781.3M
2021€10.50-23.36%€13.80€25.60€8.346.4M
2020€13.70+201.76%€4.56€28.40€4.448.7M
2019€4.54-31.21%€6.60€6.80€3.56108.9K
2018€6.60-8.08%€7.20€8.10€6.3094.2K
2017€7.18+1.99%€7.02€9.35€6.11274.0K
2016€7.04+9.15%€6.44€7.04€5.56894.9K
2015€6.45-15.47%€7.72€8.14€6.25634.0K
2014€7.63-6.27%€8.15€9.70€6.512.1M
2013€8.14+48.00%€5.50€8.37€5.251.0M
2012€5.500.00%€5.08€5.80€4.65420.4K

How Laboratoires Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Laboratoires Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Laboratoires-27.27%-7.69%-76.59%-41.73%-21.63%-21.63%
Bastide le Confort24.37%-8.15%-46.72%33.41%284.50%284.50%
Metrics In Balance0.00%-88.00%-98.99%-99.50%-99.50%-99.50%
EssilorLuxottica34.67%89.29%132.76%163.93%310.93%310.93%
Sartorius Stedim9.21%-41.21%-36.06%340.06%2,012.77%2,012.77%
bioMérieux S.A9.90%41.81%-17.07%273.12%457.89%457.89%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Laboratoires Investment Returns

Long-Term Investment Performance Analysis

Laboratoires stock price in Oct 2015 was €6.64, A €1,000.00 lump sum investment in Laboratoires made 10 years ago would be worth approximately €609.94 today, representing a negative return of -39.01%. This translates to an annualized return (CAGR) of -4.82%. During this period, Laboratoires paid out €0.21 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €609.94
Total Return -39.01%
Annual Return (CAGR) -4.82%
Total Dividends €31.63
Shares Owned 150.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Laboratoires has delivered a total return of -27.3%.

  • 52-Week High reached EUR5.42 on October 8, 2024.
  • 52-Week Low touched EUR3.39 on April 8, 2025.
  • Current Price trading at EUR3.84 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Laboratoires (alemg) would have grown to approximately EUR2,341.00 as of October 8, 2025, representing a total return of -76.6%.

This represents a compound annual growth rate (CAGR) of -25.2% over the 5-year period.

Laboratoires (alemg) has delivered an annualized return of -5.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Laboratoires would have grown to EUR5,827.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Laboratoires (alemg) has achieved its strongest performance over the 3 years period, delivering a total return of -7.7%.

Laboratoires (alemg) shows the following performance across different time periods:

Negative Returns: 12 months (-27.3%), 3 years (-7.7%), 5 years (-76.6%), 10 years (-41.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.