Laboratoires Historical Price Chart

Laboratoires Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€4.98-2.35%€4.92€5.00€4.921.4K
Jun 2, 2026€5.10+2.82%€4.96€5.15€4.96752
Jun 1, 2026€4.96-6.42%€5.20€5.20€4.96790
May 29, 2026€5.30+6.43%€5.30€5.40€5.301.1K
May 28, 2026€4.98+1.22%€4.94€5.20€4.922.2K
May 27, 2026€4.92+2.07%€4.90€4.92€4.90787
May 26, 2026€4.82-0.82%€4.82€4.82€4.821.7K
May 25, 2026€4.860.00%€4.80€4.86€4.80463
May 22, 2026€4.86-0.82%€4.84€4.96€4.843.1K
May 21, 2026€4.90-3.92%€5.10€5.10€4.84101.7K
May 20, 2026€5.10+2.41%€5.00€5.15€4.96261
May 19, 2026€4.98+0.40%€4.90€5.30€4.883.8K
May 18, 2026€4.96-0.80%€5.00€5.00€4.845.7K
May 15, 2026€5.00+1.63%€4.92€5.10€4.882.3K
May 14, 2026€4.92-7.17%€5.10€5.20€4.868.6K
May 13, 2026€5.30-2.75%€5.85€6.00€5.3014.6K
May 12, 2026€5.45-5.22%€5.80€5.80€4.7415.6K
May 11, 2026€5.75+15.00%€4.80€6.15€4.8053.3K
May 8, 2026€5.00+4.17%€4.92€5.40€4.8010.2K
May 7, 2026€4.80+7.14%€4.80€4.80€4.80325
May 6, 2026€4.48-4.68%€4.60€4.60€4.48396
May 5, 2026€4.70+0.43%€4.68€4.70€4.68466
May 4, 2026€4.680.00%€4.68€4.68€4.68N/A
Apr 30, 2026€4.68+0.86%€4.50€4.68€4.482.8K
Apr 29, 2026€4.64-0.85%€4.68€4.68€4.643.6K
Apr 28, 2026€4.680.00%€4.68€4.68€4.68155
Apr 27, 2026€4.68-3.70%€4.68€4.70€4.681.9K
Apr 24, 2026€4.86-0.41%€4.68€4.86€4.68117
Apr 23, 2026€4.880.00%€4.88€4.88€4.88N/A
Apr 22, 2026€4.88-0.41%€4.78€4.90€4.6850
Apr 21, 2026€4.900.00%€4.78€4.90€4.78448
Apr 20, 2026€4.90-0.81%€4.90€4.90€4.902
Apr 17, 2026€4.94+3.35%€4.94€4.94€4.78361
Apr 16, 2026€4.78-2.85%€4.92€4.92€4.7869
Apr 15, 2026€4.920.00%€4.78€4.92€4.78152
Apr 14, 2026€4.920.00%€4.92€4.92€4.92N/A
Apr 13, 2026€4.92-0.40%€4.90€4.92€4.78181
Apr 10, 2026€4.940.00%€4.80€4.94€4.78608
Apr 9, 2026€4.94+3.35%€4.50€4.94€4.50906
Apr 8, 2026€4.78+5.75%€4.78€4.78€4.5012
Apr 7, 2026€4.52+4.39%€4.38€4.52€4.38211
Apr 2, 2026€4.33-11.63%€4.65€4.65€4.33229
Apr 1, 2026€4.90+4.03%€4.70€4.90€4.7093
Mar 31, 2026€4.71+0.21%€4.70€4.71€4.651.1K
Mar 30, 2026€4.70+1.08%€4.65€4.70€4.651.7K
Mar 27, 2026€4.650.00%€4.64€4.75€4.632.5K
Mar 26, 2026€4.650.00%€4.65€4.65€4.63570
Mar 25, 2026€4.65-0.64%€4.68€4.68€4.651.9K
Mar 24, 2026€4.68-0.43%€4.70€4.70€4.681.2K
Mar 23, 2026€4.70-0.63%€4.73€4.73€4.703.0K
Mar 20, 2026€4.730.00%€4.73€4.80€4.731.0K
Mar 19, 2026€4.73-0.84%€4.77€4.80€4.733.3K
Mar 18, 2026€4.770.00%€4.84€4.90€4.772.5K
Mar 17, 2026€4.77+1.27%€4.71€4.78€4.702.7K
Mar 16, 2026€4.71+0.21%€4.70€4.72€4.701.3K
Mar 13, 2026€4.70-0.84%€4.74€4.74€4.702.4K
Mar 12, 2026€4.74-0.21%€4.75€4.75€4.74282
Mar 11, 2026€4.75-0.42%€4.77€4.77€4.75135
Mar 10, 2026€4.77+0.21%€4.76€4.77€4.74333
Mar 9, 2026€4.760.00%€4.76€4.76€4.7686
Date Close Change % Open High Low Volume
May 25, 2026€5.30+9.05%€4.80€5.40€4.806.3K
May 18, 2026€4.86-2.80%€5.00€5.30€4.84114.6K
May 11, 2026€5.000.00%€4.80€6.15€4.7494.5K
May 4, 2026€5.00+6.84%€4.68€5.40€4.4811.4K
Apr 27, 2026€4.68-3.70%€4.68€4.70€4.488.4K
Apr 20, 2026€4.86-1.62%€4.90€4.90€4.68617
Apr 13, 2026€4.940.00%€4.90€4.94€4.78763
Apr 6, 2026€4.94+14.09%€4.38€4.94€4.381.7K
Mar 30, 2026€4.33-6.88%€4.65€4.90€4.333.0K
Mar 23, 2026€4.65-1.69%€4.73€4.75€4.639.2K
Mar 16, 2026€4.73+0.64%€4.70€4.90€4.7010.9K
Mar 9, 2026€4.70-1.26%€4.76€4.77€4.703.2K
Mar 2, 2026€4.76+7.21%€4.44€4.79€4.446.3K
Feb 23, 2026€4.44-0.89%€4.48€4.48€4.419.8K
Feb 16, 2026€4.48-0.22%€4.49€4.60€4.487.8K
Feb 9, 2026€4.49+5.65%€4.25€4.50€4.2510.7K
Feb 2, 2026€4.25+3.66%€4.10€4.25€3.999.6K
Jan 26, 2026€4.10+5.13%€3.90€4.14€3.8619.0K
Jan 19, 2026€3.90-0.51%€3.92€3.92€3.903.3K
Jan 12, 2026€3.920.00%€3.92€3.92€3.925
Jan 5, 2026€3.920.00%€3.92€3.92€3.91352
Dec 29, 2025€3.92+0.26%€3.92€3.93€3.911.4K
Dec 22, 2025€3.91+0.26%€3.90€3.91€3.902.0K
Dec 15, 2025€3.90-0.76%€3.93€3.93€3.86935
Dec 8, 2025€3.93+0.51%€3.91€3.94€3.891.7K
Dec 1, 2025€3.91-2.25%€4.00€4.00€3.91811
Nov 24, 2025€4.00+2.56%€3.91€4.00€3.9112.3K
Nov 17, 2025€3.900.00%€3.91€3.95€3.852.8K
Nov 10, 2025€3.90-0.76%€3.93€3.97€3.902.4K
Nov 3, 2025€3.93+0.77%€3.88€4.17€3.8620.8K
Oct 27, 2025€3.90+0.26%€3.89€3.97€3.833.1K
Oct 20, 2025€3.89-1.02%€3.93€3.93€3.871.2K
Oct 13, 2025€3.93+0.26%€3.92€4.00€3.904.2K
Oct 6, 2025€3.92+2.08%€3.85€3.93€3.831.1K
Sep 29, 2025€3.84-7.69%€4.16€4.18€3.807.7K
Sep 22, 2025€4.16-0.48%€4.18€4.19€4.075.8K
Sep 15, 2025€4.18-1.18%€4.23€4.23€4.092.9K
Sep 8, 2025€4.23+0.24%€4.22€4.23€4.182.6K
Sep 1, 2025€4.22+0.24%€4.21€4.22€4.21289
Aug 25, 2025€4.21-0.47%€4.24€4.28€4.179.1K
Aug 18, 2025€4.23-1.40%€4.29€4.29€4.23721
Aug 11, 2025€4.29-2.05%€4.37€4.38€4.29999
Aug 4, 2025€4.38+0.23%€4.36€4.39€4.361.3K
Jul 28, 2025€4.370.00%€4.37€4.37€4.37227
Jul 21, 2025€4.370.00%€4.37€4.38€4.37369
Jul 14, 2025€4.37-2.02%€4.46€4.46€4.351.4K
Jul 7, 2025€4.46-1.33%€4.52€4.54€4.461.1K
Jun 30, 2025€4.52+3.91%€4.35€4.61€4.345.1K
Jun 23, 2025€4.35+3.08%€4.22€4.35€4.224.8K
Jun 16, 2025€4.22+1.69%€4.15€4.24€4.065.6K
Jun 9, 2025€4.15+10.67%€3.75€4.20€3.7390.8K
Jun 2, 2025€3.75-1.83%€3.82€3.83€3.732.5K
May 26, 2025€3.82-6.37%€4.09€4.48€3.7411.8K
May 19, 2025€4.08-0.24%€4.08€4.11€4.081.1K
May 12, 2025€4.09+4.60%€3.91€4.09€3.913.8K
May 5, 2025€3.91+9.22%€3.58€3.91€3.584.2K
Apr 28, 2025€3.58+2.87%€3.48€3.58€3.456.0K
Apr 21, 2025€3.48-2.79%€3.58€3.58€3.48800
Apr 14, 2025€3.58-0.28%€3.59€3.60€3.565.6K
Apr 7, 2025€3.59-8.42%€3.88€3.88€3.3911.5K
Date Close Change % Open High Low Volume
May 1, 2026€5.30+13.25%€4.68€6.15€4.48226.7K
Apr 1, 2026€4.68-0.64%€4.70€4.94€4.3311.9K
Mar 1, 2026€4.71+6.08%€4.44€4.90€4.4432.2K
Feb 1, 2026€4.44+8.29%€4.10€4.60€3.9937.9K
Jan 1, 2026€4.10+4.59%€3.92€4.14€3.8623.0K
Dec 1, 2025€3.92-2.00%€4.00€4.00€3.866.6K
Nov 1, 2025€4.00+2.56%€3.88€4.17€3.8538.3K
Oct 1, 2025€3.90-6.47%€4.17€4.18€3.8017.0K
Sep 1, 2025€4.17-0.95%€4.21€4.23€4.0711.9K
Aug 1, 2025€4.21-3.66%€4.37€4.39€4.1712.1K
Jul 1, 2025€4.37-0.91%€4.41€4.61€4.356.9K
Jun 1, 2025€4.41+15.45%€3.82€4.50€3.73104.9K
May 1, 2025€3.82+9.14%€3.50€4.48€3.5021.9K
Apr 1, 2025€3.50-11.62%€3.96€3.96€3.3923.7K
Mar 1, 2025€3.96-5.26%€4.17€4.17€3.7025.9K
Feb 1, 2025€4.18-2.79%€4.30€4.38€4.1013.1K
Jan 1, 2025€4.30-2.27%€4.40€4.57€4.3011.0K
Dec 1, 2024€4.40-2.87%€4.53€4.61€4.3641.2K
Nov 1, 2024€4.53-11.52%€5.12€5.26€4.30106.5K
Oct 1, 2024€5.12-1.54%€5.20€5.42€5.1036.7K
Sep 1, 2024€5.20-3.35%€5.38€5.42€5.0621.2K
Aug 1, 2024€5.38+20.63%€4.46€6.60€4.3748.7K
Jul 1, 2024€4.46+7.47%€4.15€4.64€4.1225.5K
Jun 1, 2024€4.15-7.78%€4.50€4.50€4.1031.7K
May 1, 2024€4.50-6.25%€4.82€4.82€4.2423.3K
Apr 1, 2024€4.80+14.83%€4.18€4.82€4.1021.8K
Mar 1, 2024€4.18-8.53%€4.57€4.76€4.1036.0K
Feb 1, 2024€4.57-10.39%€5.10€5.16€4.4524.6K
Jan 1, 2024€5.10-4.14%€5.32€5.80€4.9534.9K
Dec 1, 2023€5.32+11.30%€4.75€5.32€4.7355.5K
Nov 1, 2023€4.78-0.62%€4.81€4.87€4.6444.2K
Oct 1, 2023€4.81-7.85%€5.22€5.42€4.7232.0K
Sep 1, 2023€5.22-1.88%€5.32€5.78€4.8139.0K
Aug 1, 2023€5.32-3.27%€5.50€5.90€5.0423.5K
Jul 1, 2023€5.50+25.28%€4.39€5.60€4.3948.2K
Jun 1, 2023€4.39+9.20%€4.03€4.63€4.0335.3K
May 1, 2023€4.02+0.25%€4.01€4.27€3.9427.7K
Apr 1, 2023€4.01-1.23%€4.06€4.10€3.8028.9K
Mar 1, 2023€4.06-1.22%€4.11€4.23€3.8830.0K
Feb 1, 2023€4.11-8.26%€4.48€4.66€4.0124.8K
Jan 1, 2023€4.48-6.86%€4.82€5.00€4.3724.3K
Dec 1, 2022€4.81+1.91%€4.84€4.95€4.2041.0K
Nov 1, 2022€4.72+0.43%€4.70€4.85€4.3344.2K
Oct 1, 2022€4.70-14.55%€5.05€5.05€3.7899.3K
Sep 1, 2022€5.50-6.62%€5.89€5.90€5.2443.2K
Aug 1, 2022€5.89+14.37%€5.15€5.95€5.1248.0K
Jul 1, 2022€5.15-8.36%€5.62€5.81€4.9938.1K
Jun 1, 2022€5.62-5.70%€5.99€6.28€5.0075.5K
May 1, 2022€5.96+18.49%€5.00€6.27€4.91103.2K
Apr 1, 2022€5.03-37.36%€8.03€9.90€4.85285.2K
Mar 1, 2022€8.03+13.90%€7.05€8.30€5.80139.1K
Feb 1, 2022€7.05-9.62%€7.80€8.47€6.66125.4K
Jan 1, 2022€7.80-25.71%€10.48€10.48€7.69249.5K
Dec 1, 2021€10.50+7.47%€9.85€11.32€8.50460.3K
Nov 1, 2021€9.77+10.27%€8.86€12.16€8.34797.3K
Oct 1, 2021€8.86-40.85%€11.68€12.68€8.50607.8K
Sep 1, 2021€14.98-6.72%€16.16€17.06€14.04329.3K
Aug 1, 2021€16.06+20.75%€13.32€16.20€13.02374.9K
Jul 1, 2021€13.30-4.32%€13.90€15.38€11.96345.4K
Jun 1, 2021€13.90-18.24%€17.00€17.54€13.12551.0K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.30+35.20%-+35.20%€3.92€6.15€3.86331.7K
2025€3.92-10.91%--10.91%€4.40€4.61€3.39293.4K
2024€4.40-17.29%--17.29%€5.32€6.60€4.10452.0K
2023€5.32+10.60%-+10.60%€4.82€5.90€3.80413.4K
2022€4.81-54.19%--54.19%€10.48€10.48€3.781.3M
2021€10.50-23.36%--23.36%€13.80€25.60€8.346.4M
2020€13.70+201.76%-+201.76%€4.56€28.40€4.448.7M
2019€4.54-31.21%--31.21%€6.60€6.80€3.56108.9K
2018€6.60-8.08%--8.08%€7.20€8.10€6.3094.2K
2017€7.18+1.99%-+1.99%€7.02€9.35€6.11274.0K
2016€7.04+9.15%-+9.15%€6.44€7.04€5.56894.9K
2015€6.45-15.47%--15.47%€7.72€8.14€6.25634.0K
2014€7.63-6.27%--6.27%€8.15€9.70€6.512.1M
2013€8.14+48.00%-+48.00%€5.50€8.37€5.251.0M
2012€5.500.00%-0.00%€5.08€5.80€4.65420.4K

How Laboratoires Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Laboratoires Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
13.88M Small-cap 5.81% 8.97% 14.61% 27.50% 30.10% 38.74% 28.95% -66.83% -9.40% 8.16% 8.16%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% -89.74% -98.11% -99.02% -99.02% -99.02% -99.02%
182.02M Mid-cap -4.91% -6.33% -0.79% -3.64% 5.45% -5.60% -13.21% -46.40% 29.21% 292.25% 292.25%
144.89K Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -90.00% -96.25% -99.50% -99.50% -99.50%
88.12B Large-cap -0.58% -1.24% -13.45% -13.45% -13.45% -10.09% -10.09% -10.09% -10.09% -10.09% -10.09%
N/A -3.80% -5.64% -10.35% -10.35% -10.35% -8.17% -8.17% -8.17% -8.17% -8.17% -8.17%

Calculate Your Laboratoires Investment Returns

Long-Term Investment Performance Analysis

Laboratoires stock price in May 2016 was €5.85, A €1,000.00 lump sum investment in Laboratoires made 10 years ago would be worth approximately €851.28 today, representing a negative return of -14.87%. This translates to an annualized return (CAGR) of -1.60%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €851.28
Annual Return (CAGR) -1.60%
Shares Owned 170.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Laboratoires has delivered a total return of 38.7%.

  • 52-Week High reached EUR6.15 on N/A.
  • 52-Week Low touched EUR3.73 on N/A.
  • Current Price trading at EUR4.98 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Laboratoires (alemg) would have grown to approximately EUR3,317.00 as of June 4, 2026, representing a total return of -66.8%.

This represents a compound annual growth rate (CAGR) of -19.8% over the 5-year period.

Laboratoires (alemg) has delivered an annualized return of -1.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Laboratoires would have grown to EUR9,060.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Laboratoires (alemg) has achieved its strongest performance over the 12 months period, delivering a total return of 38.7%.

Laboratoires (alemg) shows the following performance across different time periods:

Positive Returns: 12 months (+38.7%), 3 years (+29.0%)

Negative Returns: 5 years (-66.8%), 10 years (-9.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.