European Medical Solutions S.à r.l. | Small-cap | Healthcare

European Medical Historical Price Chart

European Medical Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€5.03-2.33%€5.02€5.03€5.022
Sep 22, 2025€5.15-10.28%€5.70€5.70€5.0873
Sep 19, 2025€5.74+14.80%€5.60€5.75€5.60143
Sep 18, 2025€5.00+7.53%€4.22€5.00€4.221.9K
Sep 17, 2025€4.65+7.64%€4.65€4.65€4.652
Sep 16, 2025€4.32+2.86%€4.32€4.65€4.32115
Sep 15, 2025€4.20-9.68%€4.64€4.64€4.20107
Sep 12, 2025€4.65+8.14%€4.30€4.65€4.2063
Sep 11, 2025€4.300.00%€4.30€4.30€4.302
Sep 10, 2025€4.300.00%€4.30€4.30€4.302
Sep 9, 2025€4.30-7.53%€4.30€4.30€4.302
Sep 8, 2025€4.650.00%€4.65€4.65€4.65N/A
Sep 5, 2025€4.65+6.90%€4.65€4.65€4.6520
Sep 4, 2025€4.350.00%€4.35€4.35€4.35N/A
Sep 3, 2025€4.350.00%€4.35€4.35€4.35N/A
Sep 2, 2025€4.35-7.45%€4.35€4.35€4.358
Sep 1, 2025€4.700.00%€4.70€4.70€4.70N/A
Aug 29, 2025€4.700.00%€4.44€4.70€4.30219
Aug 28, 2025€4.70+5.86%€4.60€4.70€4.6040
Aug 27, 2025€4.44+0.91%€4.40€4.44€4.4077
Aug 26, 2025€4.400.00%€4.41€4.41€4.408
Aug 25, 2025€4.40-6.38%€4.40€4.40€4.401
Aug 22, 2025€4.70+6.82%€4.40€4.70€4.4014
Aug 21, 2025€4.40-2.22%€4.41€4.41€4.40459
Aug 20, 2025€4.50-4.05%€4.50€4.50€4.5044
Aug 19, 2025€4.69-0.21%€4.40€4.69€4.40101
Aug 18, 2025€4.700.00%€4.70€4.70€4.7050
Aug 15, 2025€4.700.00%€4.45€4.70€4.4535
Aug 14, 2025€4.70+6.82%€4.70€4.70€4.70102
Aug 13, 2025€4.40-4.76%€4.40€4.40€4.404
Aug 12, 2025€4.62-1.70%€4.62€4.62€4.6244
Aug 11, 2025€4.700.00%€4.58€4.70€4.32150
Aug 8, 2025€4.70+2.17%€4.70€4.70€4.70278
Aug 7, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 6, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 5, 2025€4.600.00%€4.60€4.60€4.60N/A
Aug 4, 2025€4.600.00%€4.60€4.60€4.60168
Aug 1, 2025€4.60-2.13%€4.60€4.60€4.60347
Jul 31, 2025€4.700.00%€4.45€4.70€4.456
Jul 30, 2025€4.700.00%€4.32€4.70€4.32179
Jul 29, 2025€4.700.00%€4.70€4.70€4.70N/A
Jul 28, 2025€4.70-6.00%€4.70€4.70€4.45134
Jul 25, 2025€5.000.00%€5.00€5.00€5.00N/A
Jul 24, 2025€5.00+7.07%€4.67€5.00€4.55661
Jul 23, 2025€4.67-0.43%€4.67€4.67€4.67306
Jul 22, 2025€4.690.00%€4.69€4.69€4.696
Jul 21, 2025€4.690.00%€4.69€4.69€4.40363
Jul 18, 2025€4.69+8.56%€4.69€4.69€4.6910
Jul 17, 2025€4.320.00%€4.32€4.32€4.32N/A
Jul 16, 2025€4.320.00%€4.32€4.32€4.3286
Jul 15, 2025€4.320.00%€4.32€4.32€4.32N/A
Jul 14, 2025€4.32-7.49%€4.32€4.32€4.3226
Jul 11, 2025€4.67+1.52%€4.60€4.67€4.6057
Jul 10, 2025€4.600.00%€4.60€4.60€4.60N/A
Jul 9, 2025€4.60+4.55%€4.40€4.60€4.3017
Jul 8, 2025€4.400.00%€4.40€4.40€4.40N/A
Jul 7, 2025€4.40-6.18%€4.50€4.50€4.4071
Jul 4, 2025€4.69+4.22%€4.50€4.69€4.5021
Jul 3, 2025€4.500.00%€4.50€4.50€4.50N/A
Jul 2, 2025€4.500.00%€4.69€4.69€4.5050
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€5.03-12.37%€5.70€5.70€5.0275
Sep 15, 2025€5.74+23.44%€4.64€5.75€4.202.3K
Sep 8, 2025€4.650.00%€4.65€4.65€4.2069
Sep 1, 2025€4.65-1.06%€4.70€4.70€4.3528
Aug 25, 2025€4.700.00%€4.40€4.70€4.30345
Aug 18, 2025€4.700.00%€4.70€4.70€4.40668
Aug 11, 2025€4.700.00%€4.58€4.70€4.32335
Aug 4, 2025€4.70+2.17%€4.60€4.70€4.60446
Jul 28, 2025€4.60-8.00%€4.70€4.70€4.32666
Jul 21, 2025€5.00+6.61%€4.69€5.00€4.401.3K
Jul 14, 2025€4.69+0.43%€4.32€4.69€4.32122
Jul 7, 2025€4.67-0.43%€4.50€4.67€4.30145
Jun 30, 2025€4.690.00%€4.50€4.69€4.50133
Jun 23, 2025€4.69-0.21%€4.70€4.70€4.30848
Jun 16, 2025€4.700.00%€4.70€4.70€4.35295
Jun 9, 2025€4.700.00%€4.35€4.70€4.35511
Jun 2, 2025€4.70+6.82%€4.40€4.70€4.351.0K
May 26, 2025€4.40+4.76%€4.20€4.40€4.20923
May 19, 2025€4.20-16.00%€5.00€5.00€4.201.9K
May 12, 2025€5.00-9.09%€4.95€5.50€4.90411
May 5, 2025€5.50+12.24%€4.90€5.50€4.85728
Apr 28, 2025€4.90-10.91%€5.50€5.50€4.857
Apr 21, 2025€5.50+1.85%€5.50€5.50€4.85668
Apr 14, 2025€5.40-1.82%€5.50€5.50€5.4030
Apr 7, 2025€5.500.00%€5.49€5.50€4.801.2K
Mar 31, 2025€5.50-1.08%€5.50€5.50€4.50707
Mar 24, 2025€5.56-10.32%€5.75€6.20€5.041.2K
Mar 17, 2025€6.20+3.68%€6.00€6.20€5.751.7K
Mar 10, 2025€5.98-6.85%€6.50€6.50€5.70903
Mar 3, 2025€6.42+0.47%€6.58€6.58€6.02805
Feb 24, 2025€6.39-2.89%€6.58€6.58€6.04855
Feb 17, 2025€6.58+6.13%€6.20€6.60€6.12971
Feb 10, 2025€6.20-6.06%€6.60€6.60€6.20423
Feb 3, 2025€6.600.00%€6.20€6.68€6.20342
Jan 27, 2025€6.60-0.75%€6.68€6.68€6.15371
Jan 20, 2025€6.65-0.75%€6.70€6.70€6.20234
Jan 13, 2025€6.70+0.75%€6.88€6.88€6.151.2K
Jan 6, 2025€6.65-0.75%€6.80€6.92€6.02657
Dec 30, 2024€6.700.00%€6.05€7.00€6.002.2K
Dec 23, 2024€6.70+2.29%€6.62€6.70€5.98621
Dec 16, 2024€6.55-6.96%€5.84€6.97€5.84289
Dec 9, 2024€7.04+13.55%€5.14€7.04€5.14305
Dec 2, 2024€6.20-4.32%€6.48€6.69€4.93495
Nov 25, 2024€6.48-3.14%€5.98€6.69€5.63409
Nov 18, 2024€6.690.00%€5.70€6.69€5.63183
Nov 11, 2024€6.690.00%€5.70€6.69€5.70252
Nov 4, 2024€6.690.00%€6.34€6.69€6.34141
Oct 28, 2024€6.690.00%€6.27€6.69€5.98178
Oct 21, 2024€6.69+2.14%€6.55€6.69€6.27762
Oct 14, 2024€6.550.00%€5.77€6.55€5.77389
Oct 7, 2024€6.55-3.11%€6.62€6.76€5.63943
Sep 30, 2024€6.76-1.02%€4.58€7.04€4.58400
Sep 23, 2024€6.830.00%€5.84€6.83€5.84190
Sep 16, 2024€6.83-1.01%€5.98€6.90€5.77186
Sep 9, 2024€6.90-1.99%€6.97€7.04€5.77389
Sep 2, 2024€7.040.00%€6.34€7.25€4.93782
Aug 26, 2024€7.040.00%€7.04€7.04€4.29614
Aug 19, 2024€7.04-2.90%€6.76€7.39€5.631.1K
Aug 12, 2024€7.25-1.89%€6.69€7.39€6.69175
Aug 5, 2024€7.39+1.93%€6.90€7.53€6.69940
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.03+7.02%€4.70€5.75€4.202.4K
Aug 1, 2025€4.700.00%€4.60€4.70€4.302.1K
Jul 1, 2025€4.70+0.21%€4.69€5.00€4.302.0K
Jun 1, 2025€4.69+6.59%€4.40€4.70€4.302.7K
May 1, 2025€4.40-9.28%€4.90€5.50€4.203.9K
Apr 1, 2025€4.85-3.00%€4.50€5.50€4.502.5K
Mar 1, 2025€5.00-21.75%€6.58€6.58€5.004.6K
Feb 1, 2025€6.39-3.18%€6.20€6.68€6.042.6K
Jan 1, 2025€6.60+10.00%€6.00€6.92€6.004.0K
Dec 1, 2024€6.00-7.41%€6.48€7.04€4.932.3K
Nov 1, 2024€6.48-3.14%€6.12€6.69€5.631.0K
Oct 1, 2024€6.69-4.97%€7.04€7.04€5.282.6K
Sep 1, 2024€7.040.00%€6.34€7.25€4.581.6K
Aug 1, 2024€7.04-4.74%€6.83€7.53€4.292.9K
Jul 1, 2024€7.39+6.03%€6.97€7.88€6.341.9K
Jun 1, 2024€6.97-16.13%€7.39€8.31€6.411.9K
May 1, 2024€8.31-1.66%€7.25€8.45€6.413.7K
Apr 1, 2024€8.45+23.18%€7.74€13.02€5.635.3K
Mar 1, 2024€6.86-9.38%€6.51€7.74€5.811.9K
Feb 1, 2024€7.57-6.54%€8.27€8.27€5.812.5K
Jan 1, 2024€8.10-2.06%€7.74€8.62€7.044.1K
Dec 1, 2023€8.27+27.04%€6.34€8.27€6.346.4K
Nov 1, 2023€6.51+15.63%€5.63€6.69€5.284.8K
Oct 1, 2023€5.630.00%€5.81€6.34€4.586.2K
Sep 1, 2023€5.63+3.11%€5.28€9.15€4.2221.4K
Aug 1, 2023€5.46+3.41%€5.28€6.16€4.933.8K
Jul 1, 2023€5.28-6.22%€5.98€5.98€5.282.8K
Jun 1, 2023€5.63-20.03%€7.04€7.39€5.465.9K
May 1, 2023€7.04-13.09%€8.10€8.10€7.043.3K
Apr 1, 2023€8.10-10.10%€7.74€9.15€7.393.7K
Mar 1, 2023€9.01-19.98%€12.74€12.74€7.0410.6K
Feb 1, 2023€11.26+6.63%€10.56€13.16€8.5215.1K
Jan 1, 2023€10.56-46.04%€19.57€19.57€10.5616.9K
Dec 1, 2022€19.57-51.66%€40.48€40.48€18.091.9K
Nov 1, 2022€40.480.00%€40.48€40.48€40.48N/A
Oct 1, 2022€40.480.00%€40.48€40.48€40.48N/A
Sep 1, 2022€40.48-8.00%€45.58€45.58€40.48117
Aug 1, 2022€44.00-6.72%€45.76€47.17€41.36597
Jul 1, 2022€47.17-6.30%€50.34€50.34€42.77909
Jun 1, 2022€50.34-1.02%€46.29€51.04€36.431.8K
May 1, 2022€50.86-9.69%€56.32€63.01€47.702.0K
Apr 1, 2022€56.32-2.44%€56.32€69.70€53.682.4K
Mar 1, 2022€57.73-21.53%€67.94€70.05€52.802.1K
Feb 1, 2022€73.57-14.69%€81.31€87.30€65.121.4K
Jan 1, 2022€86.24+9.37%€76.38€89.76€74.621.8K
Dec 1, 2021€78.85+4.19%€75.68€94.34€72.163.5K
Nov 1, 2021€75.68-27.36%€102.08€104.90€68.463.3K
Oct 1, 2021€104.19-4.82%€110.53€113.34€96.451.5K
Sep 1, 2021€109.47+3.32%€105.95€129.89€101.387.3K
Aug 1, 2021€105.95-1.31%€107.36€114.75€98.561.9K
Jul 1, 2021€107.36-3.78%€109.12€116.16€101.731.8K
Jun 1, 2021€111.58-17.45%€135.52€139.74€105.953.1K
May 1, 2021€135.17-17.59%€165.44€168.61€114.057.0K
Apr 1, 2021€164.03+127.88%€83.78€228.80€75.6841.0K
Mar 1, 2021€71.98-36.49%€116.16€123.20€70.938.8K
Feb 1, 2021€113.34-0.77%€114.75€165.44€110.1828.7K
Jan 1, 2021€114.22+46.17%€81.31€152.06€80.9617.8K
Dec 1, 2020€78.14+8.02%€73.57€112.11€73.2211.7K
Nov 1, 2020€72.34+18.92%€63.29€77.09€57.454.1K
Oct 1, 2020€60.83-11.56%€70.05€80.96€54.287.0K
DateCloseChange %OpenHighLowVolume
2025€5.03-16.17%€6.00€6.92€4.2026.9K
2024€6.00-27.45%€7.74€13.02€4.2931.9K
2023€8.27-57.74%€19.57€19.57€4.22100.9K
2022€19.57-75.18%€76.38€89.76€18.0915.0K
2021€78.85+0.91%€81.31€228.80€68.46125.9K
2020€78.14-28.85%€119.33€123.20€53.5098.1K
2019€109.82-80.80%€563.20€1,070.08€63.50107.9K
2018€572.00-55.23%€1,267.20€2,041.60€563.2035.0K
2017€1,277.76-42.86%€2,238.72€2,956.45€1,108.8012.4K
2016€2,236.260.00%€2,446.40€2,622.40€1,767.044.6K

How European Medical Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

European Medical Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
European Medical-24.60%-87.28%-92.81%-99.78%-99.78%-99.78%
Argenx SE30.83%77.04%200.86%6,709.94%7,933.12%7,933.12%
UCB S.A25.32%193.63%108.53%177.34%432.65%432.65%
Celyad Oncology S.A15.38%-82.86%-96.17%-99.16%-98.51%-98.51%
Biosenic SA-80.00%-98.25%-99.73%-99.94%-98.97%-98.97%
Onward Medical N.V5.93%-15.77%-59.34%-59.34%-59.34%-59.34%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your European Medical Investment Returns

Long-Term Investment Performance Analysis

European Medical stock price in May 2016 was €2,323.20, A €1,000.00 lump sum investment in European Medical made 9 years ago would be worth approximately €2.17 today, representing a negative return of -99.78%. This translates to an annualized return (CAGR) of -48.03%.

9 Years 4 Months Investment Scenario (May 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €2.17
Total Return -99.78%
Annual Return (CAGR) -48.03%
Shares Owned 0.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, European Medical has delivered a total return of -24.6%.

  • 52-Week High reached EUR7.04 on December 13, 2024.
  • 52-Week Low touched EUR4.20 on September 15, 2025.
  • Current Price trading at EUR5.03 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in European Medical (alems) would have grown to approximately EUR719.00 as of September 24, 2025, representing a total return of -92.8%.

This represents a compound annual growth rate (CAGR) of -40.9% over the 5-year period.

European Medical (alems) has delivered an annualized return of -45.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in European Medical would have grown to EUR22.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

European Medical (alems) has achieved its strongest performance over the 12 months period, delivering a total return of -24.6%.

European Medical (alems) shows the following performance across different time periods:

Negative Returns: 12 months (-24.6%), 3 years (-87.3%), 5 years (-92.8%), 10 years (-99.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.