European Medical Historical Price Chart

European Medical Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€5.000.00%€5.00€5.00€5.00N/A
Jun 11, 2026€5.00+1.63%€5.00€5.00€5.0050
Jun 10, 2026€4.92-5.38%€4.92€4.92€4.9247
Jun 9, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 8, 2026€5.20+5.69%€4.92€5.20€4.9218
Jun 5, 2026€4.920.00%€4.92€4.92€4.92N/A
Jun 4, 2026€4.92-0.40%€4.92€4.92€4.9256
Jun 3, 2026€4.94-5.00%€4.94€4.94€4.9460
Jun 2, 2026€5.200.00%€5.20€5.20€5.20N/A
Jun 1, 2026€5.200.00%€5.20€5.20€5.20N/A
May 29, 2026€5.200.00%€5.20€5.20€5.20N/A
May 28, 2026€5.200.00%€5.20€5.20€5.20N/A
May 27, 2026€5.20+9.24%€5.20€5.20€5.20200
May 26, 2026€4.76-0.42%€4.72€4.76€4.7232
May 25, 2026€4.78+1.27%€4.78€4.78€4.788
May 22, 2026€4.72-12.59%€5.00€5.00€4.7260
May 21, 2026€5.40+8.00%€5.00€5.40€4.96654
May 20, 2026€5.00+2.04%€5.25€5.40€5.00680
May 19, 2026€4.900.00%€4.90€4.90€4.90114
May 18, 2026€4.90+0.41%€4.84€4.90€4.84203
May 15, 2026€4.880.00%€4.88€4.88€4.88N/A
May 14, 2026€4.880.00%€4.88€4.88€4.88N/A
May 13, 2026€4.88-0.41%€4.70€4.88€4.7057
May 12, 2026€4.900.00%€4.90€4.90€4.90102
May 11, 2026€4.900.00%€4.90€4.90€4.90N/A
May 8, 2026€4.900.00%€4.90€4.90€4.90N/A
May 7, 2026€4.900.00%€4.90€4.90€4.90N/A
May 6, 2026€4.900.00%€4.90€4.90€4.90N/A
May 5, 2026€4.90-6.67%€4.90€4.90€4.902
May 4, 2026€5.250.00%€5.25€5.25€5.251
Apr 30, 2026€5.25+6.28%€5.00€5.25€5.0051
Apr 29, 2026€4.94-1.20%€4.94€4.94€4.9430
Apr 28, 2026€5.000.00%€5.00€5.00€5.0050
Apr 27, 2026€5.00+2.04%€4.90€5.00€4.90160
Apr 24, 2026€4.900.00%€4.90€4.90€4.901
Apr 23, 2026€4.900.00%€4.90€4.90€4.90N/A
Apr 22, 2026€4.900.00%€4.94€4.94€4.90104
Apr 21, 2026€4.90-2.97%€4.90€4.90€4.903
Apr 20, 2026€5.05+1.00%€5.05€5.05€5.051
Apr 17, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 16, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 15, 2026€5.000.00%€4.92€5.00€4.9216
Apr 14, 2026€5.00+1.63%€5.00€5.00€5.0010
Apr 13, 2026€4.92-6.29%€5.00€5.00€4.9262
Apr 10, 2026€5.250.00%€5.25€5.25€5.25N/A
Apr 9, 2026€5.25+6.71%€5.25€5.25€5.253
Apr 8, 2026€4.92-8.89%€4.90€4.92€4.9044
Apr 7, 2026€5.400.00%€5.40€5.40€5.40N/A
Apr 2, 2026€5.40+3.85%€5.40€5.40€5.4033
Apr 1, 2026€5.200.00%€5.20€5.20€5.20N/A
Mar 31, 2026€5.20+2.97%€5.20€5.20€5.2020
Mar 30, 2026€5.050.00%€5.05€5.05€5.0518
Mar 27, 2026€5.050.00%€5.05€5.05€5.0512
Mar 26, 2026€5.050.00%€5.05€5.05€5.05N/A
Mar 25, 2026€5.050.00%€5.05€5.05€5.05N/A
Mar 24, 2026€5.050.00%€5.05€5.05€5.05N/A
Mar 23, 2026€5.05+1.00%€5.05€5.05€4.71130
Mar 20, 2026€5.00+2.04%€4.83€5.00€4.76172
Mar 19, 2026€4.900.00%€4.90€4.90€4.9059
Mar 18, 2026€4.900.00%€4.90€4.90€4.9029
Date Close Change % Open High Low Volume
Jun 8, 2026€5.00+1.63%€4.92€5.20€4.92115
Jun 1, 2026€4.92-5.38%€5.20€5.20€4.92116
May 25, 2026€5.20+10.17%€4.78€5.20€4.72240
May 18, 2026€4.72-3.28%€4.84€5.40€4.721.7K
May 11, 2026€4.88-0.41%€4.90€4.90€4.70159
May 4, 2026€4.90-6.67%€5.25€5.25€4.903
Apr 27, 2026€5.25+7.14%€4.90€5.25€4.90291
Apr 20, 2026€4.90-2.00%€5.05€5.05€4.90109
Apr 13, 2026€5.00-4.76%€5.00€5.00€4.9288
Apr 6, 2026€5.25-2.78%€5.40€5.40€4.9047
Mar 30, 2026€5.40+6.93%€5.05€5.40€5.0571
Mar 23, 2026€5.05+1.00%€5.05€5.05€4.71142
Mar 16, 2026€5.00+1.01%€4.90€5.00€4.76339
Mar 9, 2026€4.95-6.60%€4.95€4.95€4.95108
Mar 2, 2026€5.30-2.57%€5.44€5.44€4.95170
Feb 23, 2026€5.44+4.82%€5.19€5.44€4.95201
Feb 16, 2026€5.19-3.17%€5.36€5.36€5.0257
Feb 9, 2026€5.36+0.75%€5.44€5.44€5.00302
Feb 2, 2026€5.32+2.70%€4.82€5.48€4.82824
Jan 26, 2026€5.18-0.38%€5.20€5.20€4.75560
Jan 19, 2026€5.20+4.00%€4.75€5.20€4.75395
Jan 12, 2026€5.00+6.84%€4.68€5.20€4.681.1K
Jan 5, 2026€4.680.00%€4.68€4.68€4.68180
Dec 29, 2025€4.68-8.59%€5.12€5.20€4.6551
Dec 22, 2025€5.12-2.48%€4.75€5.12€4.6259
Dec 15, 2025€5.25-2.78%€5.40€5.40€5.25320
Dec 8, 2025€5.40-1.82%€5.10€5.40€4.80591
Dec 1, 2025€5.50+2.80%€5.20€5.50€5.10586
Nov 24, 2025€5.35+4.90%€4.75€5.35€4.531.1K
Nov 17, 2025€5.10+5.15%€4.80€5.10€4.75253
Nov 10, 2025€4.85-3.00%€4.75€5.35€4.75119
Nov 3, 2025€5.00-8.76%€5.00€5.00€4.75129
Oct 27, 2025€5.480.00%€5.48€5.48€4.75363
Oct 20, 2025€5.48+9.60%€5.00€5.48€4.70452
Oct 13, 2025€5.00-1.96%€4.60€5.45€4.60118
Oct 6, 2025€5.10-7.27%€4.85€5.48€4.50187
Sep 29, 2025€5.500.00%€5.05€5.50€4.60444
Sep 22, 2025€5.50-4.18%€5.70€5.70€5.00139
Sep 15, 2025€5.74+23.44%€4.64€5.75€4.202.3K
Sep 8, 2025€4.650.00%€4.65€4.65€4.2069
Sep 1, 2025€4.65-1.06%€4.70€4.70€4.3528
Aug 25, 2025€4.700.00%€4.40€4.70€4.30345
Aug 18, 2025€4.700.00%€4.70€4.70€4.40668
Aug 11, 2025€4.700.00%€4.58€4.70€4.32335
Aug 4, 2025€4.70+2.17%€4.60€4.70€4.60446
Jul 28, 2025€4.60-8.00%€4.70€4.70€4.32666
Jul 21, 2025€5.00+6.61%€4.69€5.00€4.401.3K
Jul 14, 2025€4.69+0.43%€4.32€4.69€4.32122
Jul 7, 2025€4.67-0.43%€4.50€4.67€4.30145
Jun 30, 2025€4.690.00%€4.50€4.69€4.50133
Jun 23, 2025€4.69-0.21%€4.70€4.70€4.30848
Jun 16, 2025€4.700.00%€4.70€4.70€4.35295
Jun 9, 2025€4.700.00%€4.35€4.70€4.35511
Jun 2, 2025€4.70+6.82%€4.40€4.70€4.351.0K
May 26, 2025€4.40+4.76%€4.20€4.40€4.20923
May 19, 2025€4.20-16.00%€5.00€5.00€4.201.9K
May 12, 2025€5.00-9.09%€4.95€5.50€4.90411
May 5, 2025€5.50+12.24%€4.90€5.50€4.85728
Apr 28, 2025€4.90-10.91%€5.50€5.50€4.857
Apr 21, 2025€5.50+1.85%€5.50€5.50€4.85668
Date Close Change % Open High Low Volume
Jun 1, 2026€5.00-3.85%€5.20€5.20€4.92231
May 1, 2026€5.20-0.95%€5.25€5.40€4.702.1K
Apr 1, 2026€5.25+0.96%€5.20€5.40€4.90568
Mar 1, 2026€5.20-4.41%€5.44€5.44€4.71797
Feb 1, 2026€5.44+5.02%€4.82€5.48€4.821.4K
Jan 1, 2026€5.18-0.38%€4.68€5.20€4.682.2K
Dec 1, 2025€5.20-2.80%€5.20€5.50€4.621.6K
Nov 1, 2025€5.35-2.37%€5.00€5.35€4.531.6K
Oct 1, 2025€5.48-0.36%€4.60€5.50€4.501.5K
Sep 1, 2025€5.50+17.02%€4.70€5.75€4.202.6K
Aug 1, 2025€4.700.00%€4.60€4.70€4.302.1K
Jul 1, 2025€4.70+0.21%€4.69€5.00€4.302.0K
Jun 1, 2025€4.69+6.59%€4.40€4.70€4.302.7K
May 1, 2025€4.40-9.28%€4.90€5.50€4.203.9K
Apr 1, 2025€4.85-3.00%€4.50€5.50€4.502.5K
Mar 1, 2025€5.00-21.75%€6.58€6.58€5.004.6K
Feb 1, 2025€6.39-3.18%€6.20€6.68€6.042.6K
Jan 1, 2025€6.60+10.00%€6.00€6.92€6.004.0K
Dec 1, 2024€6.00-7.41%€6.48€7.04€4.932.3K
Nov 1, 2024€6.48-3.14%€6.12€6.69€5.631.0K
Oct 1, 2024€6.69-4.97%€7.04€7.04€5.282.6K
Sep 1, 2024€7.040.00%€6.34€7.25€4.581.6K
Aug 1, 2024€7.04-4.74%€6.83€7.53€4.292.9K
Jul 1, 2024€7.39+6.03%€6.97€7.88€6.341.9K
Jun 1, 2024€6.97-16.13%€7.39€8.31€6.411.9K
May 1, 2024€8.31-1.66%€7.25€8.45€6.413.7K
Apr 1, 2024€8.45+23.18%€7.74€13.02€5.635.3K
Mar 1, 2024€6.86-9.38%€6.51€7.74€5.811.9K
Feb 1, 2024€7.57-6.54%€8.27€8.27€5.812.5K
Jan 1, 2024€8.10-2.06%€7.74€8.62€7.044.1K
Dec 1, 2023€8.27+27.04%€6.34€8.27€6.346.4K
Nov 1, 2023€6.51+15.63%€5.63€6.69€5.284.8K
Oct 1, 2023€5.630.00%€5.81€6.34€4.586.2K
Sep 1, 2023€5.63+3.11%€5.28€9.15€4.2221.4K
Aug 1, 2023€5.46+3.41%€5.28€6.16€4.933.8K
Jul 1, 2023€5.28-6.22%€5.98€5.98€5.282.8K
Jun 1, 2023€5.63-20.03%€7.04€7.39€5.465.9K
May 1, 2023€7.04-13.09%€8.10€8.10€7.043.3K
Apr 1, 2023€8.10-10.10%€7.74€9.15€7.393.7K
Mar 1, 2023€9.01-19.98%€12.74€12.74€7.0410.6K
Feb 1, 2023€11.26+6.63%€10.56€13.16€8.5215.1K
Jan 1, 2023€10.56-46.04%€19.57€19.57€10.5616.9K
Dec 1, 2022€19.57-51.66%€40.48€40.48€18.091.9K
Nov 1, 2022€40.480.00%€40.48€40.48€40.48N/A
Oct 1, 2022€40.480.00%€40.48€40.48€40.48N/A
Sep 1, 2022€40.48-8.00%€45.58€45.58€40.48117
Aug 1, 2022€44.00-6.72%€45.76€47.17€41.36597
Jul 1, 2022€47.17-6.30%€50.34€50.34€42.77909
Jun 1, 2022€50.34-1.02%€46.29€51.04€36.431.8K
May 1, 2022€50.86-9.69%€56.32€63.01€47.702.0K
Apr 1, 2022€56.32-2.44%€56.32€69.70€53.682.4K
Mar 1, 2022€57.73-21.53%€67.94€70.05€52.802.1K
Feb 1, 2022€73.57-14.69%€81.31€87.30€65.121.4K
Jan 1, 2022€86.24+9.37%€76.38€89.76€74.621.8K
Dec 1, 2021€78.85+4.19%€75.68€94.34€72.163.5K
Nov 1, 2021€75.68-27.36%€102.08€104.90€68.463.3K
Oct 1, 2021€104.19-4.82%€110.53€113.34€96.451.5K
Sep 1, 2021€109.47+3.32%€105.95€129.89€101.387.3K
Aug 1, 2021€105.95-1.31%€107.36€114.75€98.561.9K
Jul 1, 2021€107.36-3.78%€109.12€116.16€101.731.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.00-3.85%--3.85%€4.68€5.48€4.687.3K
2025€5.20-13.33%--13.33%€6.00€6.92€4.2031.8K
2024€6.00-27.45%--27.45%€7.74€13.02€4.2931.9K
2023€8.27-57.74%--57.74%€19.57€19.57€4.22100.9K
2022€19.57-75.18%--75.18%€76.38€89.76€18.0915.0K
2021€78.85+0.91%-+0.91%€81.31€228.80€68.46125.9K
2020€78.14-28.85%--28.85%€119.33€123.20€53.5098.1K
2019€109.82-80.80%--80.80%€563.20€1,070.08€63.50107.9K
2018€572.00-55.23%--55.23%€1,267.20€2,041.60€563.2035.0K
2017€1,277.76-42.86%--42.86%€2,238.72€2,956.45€1,108.8012.4K
2016€2,236.260.00%-0.00%€2,446.40€2,622.40€1,767.044.6K

How European Medical Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

European Medical Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
20.74M Small-cap 1.63% 2.04% 1.01% -7.41% 6.84% 6.38% -16.39% -95.91% -99.74% -99.78% -99.78%
1.57M Small-cap N/A N/A N/A N/A N/A -80.00% -98.25% -99.73% -99.94% -98.97% -98.97%
41.43B Large-cap -0.26% 9.81% 24.18% 24.18% 24.18% 29.01% 29.01% 29.01% 29.01% 29.01% 29.01%
14.10M Small-cap -7.14% -10.34% -21.21% 44.44% 44.44% -35.00% -50.94% -94.34% -99.36% -98.71% -98.71%
50.14B Large-cap -0.69% 9.37% 1.69% 8.86% 10.67% 68.19% 220.47% 222.73% 332.23% 618.13% 618.13%
N/A -1.22% 14.47% 5.09% 6.07% 7.58% 85.71% 225.88% 200.37% 364.29% 681.77% 681.77%

Calculate Your European Medical Investment Returns

Long-Term Investment Performance Analysis

European Medical stock price in Jul 2016 was €1,877.22, A €1,000.00 lump sum investment in European Medical made 9 years ago would be worth approximately €2.66 today, representing a negative return of -99.73%. This translates to an annualized return (CAGR) of -45.05%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2.66
Annual Return (CAGR) -45.05%
Shares Owned 0.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, European Medical has delivered a total return of 6.4%.

  • 52-Week High reached EUR5.75 on N/A.
  • 52-Week Low touched EUR4.20 on N/A.
  • Current Price trading at EUR5.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in European Medical (alems) would have grown to approximately EUR409.00 as of July 19, 2026, representing a total return of -95.9%.

This represents a compound annual growth rate (CAGR) of -47.2% over the 5-year period.

European Medical (alems) has delivered an annualized return of -44.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in European Medical would have grown to EUR26.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

European Medical (alems) has achieved its strongest performance over the 12 months period, delivering a total return of 6.4%.

European Medical (alems) shows the following performance across different time periods:

Positive Returns: 12 months (+6.4%)

Negative Returns: 3 years (-16.4%), 5 years (-95.9%), 10 years (-99.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.