Emova Group S.A. | Small-cap | Consumer Cyclical

Emova Group S.A Historical Price Chart

Emova Group S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€0.56-5.08%€0.58€0.58€0.56731
Oct 3, 2025€0.59+3.51%€0.57€0.59€0.56983
Oct 2, 2025€0.57+1.79%€0.56€0.57€0.56202
Oct 1, 2025€0.56-1.75%€0.56€0.56€0.561.5K
Sep 30, 2025€0.57-1.72%€0.57€0.57€0.57100
Sep 29, 2025€0.58+5.45%€0.56€0.59€0.563.2K
Sep 26, 2025€0.55-1.79%€0.56€0.56€0.554.1K
Sep 25, 2025€0.560.00%€0.56€0.56€0.553.2K
Sep 24, 2025€0.560.00%€0.56€0.56€0.561
Sep 23, 2025€0.56-1.75%€0.56€0.56€0.552.8K
Sep 22, 2025€0.57-5.00%€0.59€0.59€0.57251
Sep 19, 2025€0.600.00%€0.60€0.60€0.591.6K
Sep 18, 2025€0.600.00%€0.59€0.60€0.59281
Sep 17, 2025€0.600.00%€0.60€0.60€0.60100
Sep 16, 2025€0.60-1.64%€0.60€0.60€0.60101
Sep 15, 2025€0.61+5.17%€0.56€0.61€0.564.7K
Sep 12, 2025€0.580.00%€0.57€0.58€0.5620.3K
Sep 11, 2025€0.58-4.92%€0.61€0.61€0.581.1K
Sep 10, 2025€0.61+3.39%€0.60€0.61€0.59642
Sep 9, 2025€0.59+3.51%€0.58€0.59€0.58104
Sep 8, 2025€0.57-5.00%€0.58€0.61€0.575.8K
Sep 5, 2025€0.60-4.76%€0.62€0.62€0.589.5K
Sep 4, 2025€0.63-1.56%€0.64€0.64€0.619.3K
Sep 3, 2025€0.640.00%€0.65€0.65€0.641.8K
Sep 2, 2025€0.640.00%€0.65€0.65€0.621.5K
Sep 1, 2025€0.64+4.92%€0.61€0.65€0.5820.7K
Aug 29, 2025€0.61+3.39%€0.60€0.61€0.6011
Aug 28, 2025€0.59-3.28%€0.61€0.61€0.591.2K
Aug 27, 2025€0.610.00%€0.58€0.61€0.58489
Aug 26, 2025€0.61+1.67%€0.60€0.61€0.585.4K
Aug 25, 2025€0.60+3.45%€0.62€0.62€0.574.2K
Aug 22, 2025€0.58-3.33%€0.61€0.61€0.573.5K
Aug 21, 2025€0.600.00%€0.58€0.60€0.58541
Aug 20, 2025€0.60-4.76%€0.58€0.60€0.576.3K
Aug 19, 2025€0.63+5.00%€0.60€0.63€0.58297
Aug 18, 2025€0.60+3.45%€0.63€0.63€0.601.5K
Aug 15, 2025€0.580.00%€0.63€0.63€0.58343
Aug 14, 2025€0.58-3.33%€0.58€0.58€0.587
Aug 13, 2025€0.600.00%€0.60€0.60€0.5817.5K
Aug 12, 2025€0.600.00%€0.60€0.62€0.603.3K
Aug 11, 2025€0.60-3.23%€0.60€0.60€0.60517
Aug 8, 2025€0.62+3.33%€0.60€0.62€0.60409
Aug 7, 2025€0.60+1.69%€0.60€0.60€0.60400
Aug 6, 2025€0.59-1.67%€0.57€0.62€0.5717.8K
Aug 5, 2025€0.60-7.69%€0.61€0.61€0.608.0K
Aug 4, 2025€0.65+8.33%€0.65€0.65€0.65170
Aug 1, 2025€0.600.00%€0.60€0.60€0.5721.4K
Jul 31, 2025€0.60+1.69%€0.58€0.60€0.585.8K
Jul 30, 2025€0.59-1.67%€0.57€0.59€0.578.2K
Jul 29, 2025€0.600.00%€0.60€0.60€0.55772
Jul 28, 2025€0.60-6.25%€0.61€0.61€0.604.2K
Jul 25, 2025€0.64-4.48%€0.61€0.64€0.611.4K
Jul 24, 2025€0.67+1.52%€0.61€0.67€0.61864
Jul 23, 2025€0.66+10.00%€0.60€0.66€0.60780
Jul 22, 2025€0.600.00%€0.60€0.60€0.60N/A
Jul 21, 2025€0.600.00%€0.60€0.60€0.6010
Jul 18, 2025€0.60-3.23%€0.62€0.62€0.581.9K
Jul 17, 2025€0.62+6.90%€0.58€0.62€0.581.5K
Jul 16, 2025€0.58-9.38%€0.64€0.66€0.5810.6K
Jul 15, 2025€0.64-1.54%€0.65€0.65€0.6431
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€0.56-5.08%€0.58€0.58€0.56731
Sep 29, 2025€0.59+7.27%€0.56€0.59€0.566.0K
Sep 22, 2025€0.55-8.33%€0.59€0.59€0.5510.4K
Sep 15, 2025€0.60+3.45%€0.56€0.61€0.566.8K
Sep 8, 2025€0.58-3.33%€0.58€0.61€0.5628.0K
Sep 1, 2025€0.60-1.64%€0.61€0.65€0.5842.7K
Aug 25, 2025€0.61+5.17%€0.62€0.62€0.5711.3K
Aug 18, 2025€0.580.00%€0.63€0.63€0.5712.1K
Aug 11, 2025€0.58-6.45%€0.60€0.63€0.5821.7K
Aug 4, 2025€0.62+3.33%€0.65€0.65€0.5726.8K
Jul 28, 2025€0.60-6.25%€0.61€0.61€0.5540.3K
Jul 21, 2025€0.64+6.67%€0.60€0.67€0.603.0K
Jul 14, 2025€0.60-9.09%€0.65€0.66€0.5814.0K
Jul 7, 2025€0.66-7.04%€0.69€0.69€0.6086.4K
Jun 30, 2025€0.71+10.94%€0.64€0.73€0.5480.4K
Jun 23, 2025€0.64-5.88%€0.68€0.70€0.5866.9K
Jun 16, 2025€0.68-2.86%€0.70€0.70€0.615.3K
Jun 9, 2025€0.70+11.11%€0.62€0.70€0.601.6K
Jun 2, 2025€0.63-7.35%€0.68€0.72€0.604.2K
May 26, 2025€0.680.00%€0.68€0.68€0.5810.3K
May 19, 2025€0.68+4.62%€0.65€0.69€0.644.3K
May 12, 2025€0.65-7.14%€0.65€0.70€0.604.9K
May 5, 2025€0.700.00%€0.70€0.70€0.65863
Apr 28, 2025€0.700.00%€0.70€0.70€0.634.7K
Apr 21, 2025€0.70-9.09%€0.70€0.75€0.632.5K
Apr 14, 2025€0.77+10.00%€0.70€0.77€0.634.5K
Apr 7, 2025€0.70-1.41%€0.71€0.71€0.6025.4K
Mar 31, 2025€0.71-7.79%€0.77€0.77€0.6410.4K
Mar 24, 2025€0.77+4.05%€0.71€0.80€0.6356.1K
Mar 17, 2025€0.74-6.33%€0.79€0.79€0.6797.8K
Mar 10, 2025€0.79+2.60%€0.77€0.81€0.7534.4K
Mar 3, 2025€0.77-8.33%€0.83€0.86€0.7521.8K
Feb 24, 2025€0.84+5.00%€0.80€0.86€0.791.7K
Feb 17, 2025€0.80-9.09%€0.84€0.88€0.7539.6K
Feb 10, 2025€0.880.00%€0.88€0.88€0.825.2K
Feb 3, 2025€0.88+1.15%€0.87€0.88€0.85834
Jan 27, 2025€0.870.00%€0.87€0.88€0.81818
Jan 20, 2025€0.87+2.35%€0.86€0.88€0.8210.1K
Jan 13, 2025€0.85-3.41%€0.87€0.87€0.851.0K
Jan 6, 2025€0.880.00%€0.88€0.88€0.841.0K
Dec 30, 2024€0.880.00%€0.88€0.88€0.812.7K
Dec 23, 2024€0.88+3.53%€0.85€0.88€0.829.4K
Dec 16, 2024€0.85-3.41%€0.87€0.88€0.827.9K
Dec 9, 2024€0.88+3.53%€0.85€0.88€0.808.0K
Dec 2, 2024€0.85-2.30%€0.89€0.89€0.854.9K
Nov 25, 2024€0.870.00%€0.87€0.89€0.812.7K
Nov 18, 2024€0.87-2.25%€0.66€0.89€0.6625.3K
Nov 11, 2024€0.89-3.26%€0.92€0.92€0.882.2K
Nov 4, 2024€0.92+4.55%€0.88€0.92€0.882.4K
Oct 28, 2024€0.88-4.35%€0.92€0.92€0.884.9K
Oct 21, 2024€0.920.00%€0.90€0.92€0.904.0K
Oct 14, 2024€0.920.00%€0.92€0.93€0.871.7K
Oct 7, 2024€0.92-2.13%€0.94€0.94€0.883.6K
Sep 30, 2024€0.94+3.30%€0.90€0.94€0.861.9K
Sep 23, 2024€0.91-1.09%€0.90€0.94€0.9010.8K
Sep 16, 2024€0.92-1.08%€0.93€0.93€0.86246
Sep 9, 2024€0.93-1.06%€0.94€0.94€0.8515.3K
Sep 2, 2024€0.94-2.08%€0.95€0.95€0.861.6K
Aug 26, 2024€0.96+1.05%€0.95€0.96€0.95430
Aug 19, 2024€0.950.00%€0.95€0.96€0.932.7K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€0.56-1.75%€0.56€0.59€0.563.5K
Sep 1, 2025€0.57-6.56%€0.61€0.65€0.5591.2K
Aug 1, 2025€0.61+1.67%€0.60€0.65€0.5793.3K
Jul 1, 2025€0.60+3.45%€0.59€0.73€0.54190.1K
Jun 1, 2025€0.58-14.71%€0.68€0.72€0.5890.7K
May 1, 2025€0.68-2.86%€0.70€0.70€0.5821.2K
Apr 1, 2025€0.70-9.09%€0.75€0.77€0.6046.6K
Mar 1, 2025€0.77-8.33%€0.83€0.86€0.63210.0K
Feb 1, 2025€0.84-3.45%€0.87€0.88€0.7547.4K
Jan 1, 2025€0.87-1.14%€0.85€0.88€0.8113.1K
Dec 1, 2024€0.88+1.15%€0.89€0.89€0.8032.8K
Nov 1, 2024€0.87-2.25%€0.88€0.92€0.6632.7K
Oct 1, 2024€0.89-1.11%€0.90€0.94€0.8615.2K
Sep 1, 2024€0.90-6.25%€0.95€0.95€0.8528.7K
Aug 1, 2024€0.960.00%€0.95€0.96€0.8410.0K
Jul 1, 2024€0.96+1.05%€0.95€0.98€0.9029.4K
Jun 1, 2024€0.95-5.94%€1.01€1.15€0.9063.6K
May 1, 2024€1.010.00%€1.01€1.02€0.9517.3K
Apr 1, 2024€1.01-7.34%€1.08€1.08€0.9618.8K
Mar 1, 2024€1.09+9.00%€1.00€1.10€0.9540.5K
Feb 1, 2024€1.00-16.67%€1.15€1.20€0.9497.0K
Jan 1, 2024€1.20+4.35%€1.14€1.21€1.0540.4K
Dec 1, 2023€1.15+0.88%€1.14€1.15€1.0018.9K
Nov 1, 2023€1.14+11.76%€1.01€1.20€0.9281.4K
Oct 1, 2023€1.02+2.00%€1.00€1.10€0.9838.4K
Sep 1, 2023€1.00-6.54%€1.02€1.10€0.8839.5K
Aug 1, 2023€1.07-8.55%€1.17€1.20€1.0117.5K
Jul 1, 2023€1.170.00%€1.17€1.26€1.0744.0K
Jun 1, 2023€1.17+5.41%€1.11€1.20€1.0425.5K
May 1, 2023€1.11+1.83%€1.09€1.38€1.0835.7K
Apr 1, 2023€1.09-2.68%€1.12€1.24€0.9872.8K
Mar 1, 2023€1.12-13.85%€1.30€1.34€1.0620.6K
Feb 1, 2023€1.30+23.81%€1.07€1.37€1.0770.0K
Jan 1, 2023€1.05+25.00%€0.85€1.14€0.85133.1K
Dec 1, 2022€0.84-4.55%€0.92€0.98€0.8426.2K
Nov 1, 2022€0.88-7.37%€0.95€0.98€0.8152.1K
Oct 1, 2022€0.95-12.04%€1.08€1.08€0.9570.5K
Sep 1, 2022€1.08-16.92%€1.29€1.29€1.0339.3K
Aug 1, 2022€1.300.00%€1.30€1.37€1.3038.8K
Jul 1, 2022€1.30-7.80%€1.41€1.45€1.2842.5K
Jun 1, 2022€1.41-8.44%€1.55€1.62€1.3961.8K
May 1, 2022€1.54-3.14%€1.58€1.64€1.5134.2K
Apr 1, 2022€1.59+0.63%€1.62€1.65€1.50108.0K
Mar 1, 2022€1.58+7.48%€1.45€1.69€1.29161.6K
Feb 1, 2022€1.47-4.55%€1.52€1.61€1.36143.1K
Jan 1, 2022€1.54+14.07%€1.35€1.70€1.30509.3K
Dec 1, 2021€1.35-2.17%€1.38€1.52€1.29339.0K
Nov 1, 2021€1.38-8.61%€1.52€1.60€1.37270.6K
Oct 1, 2021€1.51-0.66%€1.57€1.60€1.47210.8K
Sep 1, 2021€1.52-5.59%€1.57€1.78€1.40378.0K
Aug 1, 2021€1.61+5.23%€1.53€1.75€1.37326.4K
Jul 1, 2021€1.53-6.13%€1.65€1.75€1.33366.7K
Jun 1, 2021€1.63-12.37%€1.85€1.85€1.52240.3K
May 1, 2021€1.86-1.06%€1.94€2.25€1.75592.6K
Apr 1, 2021€1.88+13.25%€1.64€1.92€1.63422.2K
Mar 1, 2021€1.66+2.47%€1.63€1.96€1.50704.0K
Feb 1, 2021€1.62+54.29%€1.06€2.10€1.053.3M
Jan 1, 2021€1.05+2.94%€1.02€1.66€0.982.0M
Dec 1, 2020€1.02-10.53%€1.12€1.17€0.98786.4K
Nov 1, 2020€1.14+58.33%€0.72€1.36€0.721.1M
DateCloseChange %OpenHighLowVolume
2025€0.56-36.36%€0.85€0.88€0.54806.9K
2024€0.88-23.48%€1.14€1.21€0.66426.5K
2023€1.15+36.90%€0.85€1.38€0.85597.3K
2022€0.84-37.78%€1.35€1.70€0.811.3M
2021€1.35+32.35%€1.02€2.25€0.989.1M
2020€1.02-46.32%€2.18€2.69€0.647.9M
2019€1.90-24.30%€2.85€4.20€1.501.1M
2018€2.51-50.49%€5.78€9.00€2.283.9M
2017€5.07+45.27%€3.49€14.50€3.492.5M
2016€3.49-33.40%€5.24€10.48€0.3516.7K
2015€5.24-50.94%€12.32€12.58€5.2411.1K
2014€10.68+44.52%€7.39€18.73€6.7423.5K
2013€7.39-47.10%€13.97€21.36€6.7422.7K
2012€13.97-33.06%€24.49€29.09€13.3146.6K
2011€20.87-74.60%€80.52€80.52€13.1517.9K
2010€82.16-53.92%€179.94€179.94€4.495.0K
2009€178.30+3,853.44%€6.39€178.30€3.29226
2008€4.51-97.95%€12.70€221.68€2.828.2K
2007€220.200.00%€202.12€220.20€202.123.1K

How Emova Group S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Emova Group S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Emova Group S.A-39.13%-45.10%-37.08%-91.10%-97.73%-97.73%
Fnac Darty S.A7.09%3.19%-24.41%-47.05%55.99%55.99%
Teract S.A36.99%-84.13%-89.50%-89.50%-89.50%-89.50%
Hydrogen Refueling-37.60%-84.93%-92.52%-92.52%-92.52%-92.52%
Hunyvers S.A.C.A-24.34%-32.73%-39.84%-39.84%-39.84%-39.84%
Passat-9.18%-2.41%-7.29%-3.26%-66.79%-66.79%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Emova Group S.A Investment Returns

Long-Term Investment Performance Analysis

Emova Group S.A stock price in Oct 2015 was €6.29, A €1,000.00 lump sum investment in Emova Group S.A made 10 years ago would be worth approximately €89.03 today, representing a negative return of -91.10%. This translates to an annualized return (CAGR) of -21.48%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €89.03
Total Return -91.10%
Annual Return (CAGR) -21.48%
Shares Owned 159.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Emova Group S.A has delivered a total return of -39.1%.

  • 52-Week High reached EUR0.94 on October 8, 2024.
  • 52-Week Low touched EUR0.54 on July 1, 2025.
  • Current Price trading at EUR0.56 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Emova Group S.A (alemv) would have grown to approximately EUR6,292.00 as of October 7, 2025, representing a total return of -37.1%.

This represents a compound annual growth rate (CAGR) of -8.8% over the 5-year period.

Emova Group S.A (alemv) has delivered an annualized return of -21.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Emova Group S.A would have grown to EUR890.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Emova Group S.A (alemv) has achieved its strongest performance over the 5 years period, delivering a total return of -37.1%.

Emova Group S.A (alemv) shows the following performance across different time periods:

Negative Returns: 12 months (-39.1%), 3 years (-45.1%), 5 years (-37.1%), 10 years (-91.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.