Emova Group S.A Historical Price Chart

Emova Group S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€0.800.00%€0.80€0.80€0.792.3K
Jun 12, 2026€0.80+5.26%€0.76€0.80€0.764.6K
Jun 11, 2026€0.76+7.04%€0.71€0.78€0.7114.6K
Jun 10, 2026€0.710.00%€0.70€0.71€0.70692
Jun 9, 2026€0.710.00%€0.71€0.71€0.692.6K
Jun 8, 2026€0.71+2.90%€0.70€0.71€0.69465
Jun 5, 2026€0.69-5.48%€0.73€0.74€0.691.2K
Jun 4, 2026€0.730.00%€0.74€0.74€0.731.1K
Jun 3, 2026€0.73-1.35%€0.73€0.73€0.73906
Jun 2, 2026€0.740.00%€0.74€0.74€0.731.6K
Jun 1, 2026€0.740.00%€0.74€0.74€0.731.0K
May 29, 2026€0.74+2.78%€0.74€0.74€0.74780
May 28, 2026€0.72-2.70%€0.74€0.74€0.72162
May 27, 2026€0.740.00%€0.74€0.74€0.71450
May 26, 2026€0.740.00%€0.74€0.74€0.741
May 25, 2026€0.740.00%€0.70€0.74€0.702.9K
May 22, 2026€0.74+1.37%€0.73€0.74€0.73601
May 21, 2026€0.730.00%€0.73€0.73€0.7310
May 20, 2026€0.73+5.80%€0.69€0.73€0.692.1K
May 19, 2026€0.69-1.43%€0.70€0.70€0.6938
May 18, 2026€0.70+1.45%€0.69€0.70€0.69137
May 15, 2026€0.69-1.43%€0.69€0.69€0.65615
May 14, 2026€0.700.00%€0.70€0.71€0.652.8K
May 13, 2026€0.70+2.94%€0.68€0.70€0.672.6K
May 12, 2026€0.68+1.49%€0.66€0.68€0.66819
May 11, 2026€0.67+3.08%€0.65€0.67€0.641.6K
May 8, 2026€0.65-1.52%€0.65€0.65€0.651
May 7, 2026€0.66-2.94%€0.67€0.67€0.66209
May 6, 2026€0.68+7.94%€0.64€0.68€0.613.0K
May 5, 2026€0.63-1.56%€0.64€0.64€0.63111
May 4, 2026€0.640.00%€0.64€0.64€0.643.6K
Apr 30, 2026€0.640.00%€0.64€0.64€0.64151
Apr 29, 2026€0.640.00%€0.64€0.64€0.6451
Apr 28, 2026€0.640.00%€0.64€0.64€0.6441
Apr 27, 2026€0.640.00%€0.64€0.64€0.632.8K
Apr 24, 2026€0.640.00%€0.64€0.64€0.641
Apr 23, 2026€0.640.00%€0.64€0.64€0.641
Apr 22, 2026€0.640.00%€0.64€0.64€0.641.2K
Apr 21, 2026€0.64-3.03%€0.64€0.65€0.64301
Apr 20, 2026€0.66+4.76%€0.62€0.66€0.621.0K
Apr 17, 2026€0.630.00%€0.63€0.63€0.602.5K
Apr 16, 2026€0.63-1.56%€0.64€0.64€0.611.0K
Apr 15, 2026€0.640.00%€0.64€0.64€0.641
Apr 14, 2026€0.640.00%€0.64€0.64€0.641
Apr 13, 2026€0.64-1.54%€0.65€0.65€0.632.1K
Apr 10, 2026€0.65+1.56%€0.64€0.65€0.64754
Apr 9, 2026€0.64-1.54%€0.64€0.64€0.63762
Apr 8, 2026€0.65-1.52%€0.66€0.66€0.65250
Apr 7, 2026€0.66+1.54%€0.64€0.67€0.633.0K
Apr 2, 2026€0.65+1.56%€0.64€0.65€0.63722
Apr 1, 2026€0.64+3.23%€0.62€0.64€0.61550
Mar 31, 2026€0.62-1.59%€0.62€0.62€0.621.0K
Mar 30, 2026€0.63+3.28%€0.61€0.63€0.61652
Mar 27, 2026€0.610.00%€0.61€0.61€0.611
Mar 26, 2026€0.610.00%€0.61€0.61€0.611
Mar 25, 2026€0.610.00%€0.61€0.61€0.61100
Mar 24, 2026€0.61-3.17%€0.62€0.62€0.61945
Mar 23, 2026€0.630.00%€0.63€0.63€0.607.6K
Mar 20, 2026€0.630.00%€0.63€0.63€0.63101
Mar 19, 2026€0.63-3.08%€0.64€0.64€0.632.1K
Date Close Change % Open High Low Volume
Jun 8, 2026€0.80+15.94%€0.70€0.80€0.6923.0K
Jun 1, 2026€0.69-6.76%€0.74€0.74€0.695.9K
May 25, 2026€0.740.00%€0.70€0.74€0.704.3K
May 18, 2026€0.74+7.25%€0.69€0.74€0.692.9K
May 11, 2026€0.69+6.15%€0.65€0.71€0.648.4K
May 4, 2026€0.65+1.56%€0.64€0.68€0.616.9K
Apr 27, 2026€0.640.00%€0.64€0.64€0.633.0K
Apr 20, 2026€0.64+1.59%€0.62€0.66€0.622.5K
Apr 13, 2026€0.63-3.08%€0.65€0.65€0.605.6K
Apr 6, 2026€0.650.00%€0.64€0.67€0.634.8K
Mar 30, 2026€0.65+6.56%€0.61€0.65€0.612.9K
Mar 23, 2026€0.61-3.17%€0.63€0.63€0.608.7K
Mar 16, 2026€0.630.00%€0.63€0.65€0.614.2K
Mar 9, 2026€0.63-5.97%€0.66€0.66€0.636.5K
Mar 2, 2026€0.67+9.84%€0.58€0.67€0.588.2K
Feb 23, 2026€0.61-3.17%€0.63€0.65€0.5825.4K
Feb 16, 2026€0.630.00%€0.63€0.64€0.586.1K
Feb 9, 2026€0.63-8.70%€0.69€0.69€0.6218.9K
Feb 2, 2026€0.69+13.11%€0.65€0.84€0.65142.7K
Jan 26, 2026€0.61-1.61%€0.61€0.62€0.60908
Jan 19, 2026€0.62+1.64%€0.61€0.63€0.589.6K
Jan 12, 2026€0.61+8.93%€0.56€0.64€0.5119.0K
Jan 5, 2026€0.56-1.75%€0.57€0.57€0.541.5K
Dec 29, 2025€0.57+1.79%€0.56€0.58€0.566.1K
Dec 22, 2025€0.56+1.82%€0.55€0.56€0.542.0K
Dec 15, 2025€0.55-1.79%€0.56€0.56€0.551.6K
Dec 8, 2025€0.56-1.75%€0.57€0.57€0.556.0K
Dec 1, 2025€0.57-1.72%€0.57€0.58€0.555.1K
Nov 24, 2025€0.580.00%€0.59€0.59€0.58664
Nov 17, 2025€0.58-3.33%€0.59€0.59€0.562.8K
Nov 10, 2025€0.60+7.14%€0.56€0.61€0.5412.6K
Nov 3, 2025€0.56+1.82%€0.55€0.60€0.5320.1K
Oct 27, 2025€0.55-3.51%€0.57€0.57€0.5316.5K
Oct 20, 2025€0.57+1.79%€0.56€0.59€0.5310.8K
Oct 13, 2025€0.560.00%€0.56€0.56€0.555.8K
Oct 6, 2025€0.56-5.08%€0.58€0.58€0.562.4K
Sep 29, 2025€0.59+7.27%€0.56€0.59€0.566.0K
Sep 22, 2025€0.55-8.33%€0.59€0.59€0.5510.4K
Sep 15, 2025€0.60+3.45%€0.56€0.61€0.566.8K
Sep 8, 2025€0.58-3.33%€0.58€0.61€0.5628.0K
Sep 1, 2025€0.60-1.64%€0.61€0.65€0.5842.7K
Aug 25, 2025€0.61+5.17%€0.62€0.62€0.5711.3K
Aug 18, 2025€0.580.00%€0.63€0.63€0.5712.1K
Aug 11, 2025€0.58-6.45%€0.60€0.63€0.5821.7K
Aug 4, 2025€0.62+3.33%€0.65€0.65€0.5726.8K
Jul 28, 2025€0.60-6.25%€0.61€0.61€0.5540.3K
Jul 21, 2025€0.64+6.67%€0.60€0.67€0.603.0K
Jul 14, 2025€0.60-9.09%€0.65€0.66€0.5814.0K
Jul 7, 2025€0.66-7.04%€0.69€0.69€0.6086.4K
Jun 30, 2025€0.71+10.94%€0.64€0.73€0.5480.4K
Jun 23, 2025€0.64-5.88%€0.68€0.70€0.5866.9K
Jun 16, 2025€0.68-2.86%€0.70€0.70€0.615.3K
Jun 9, 2025€0.70+11.11%€0.62€0.70€0.601.6K
Jun 2, 2025€0.63-7.35%€0.68€0.72€0.604.2K
May 26, 2025€0.680.00%€0.68€0.68€0.5810.3K
May 19, 2025€0.68+4.62%€0.65€0.69€0.644.3K
May 12, 2025€0.65-7.14%€0.65€0.70€0.604.9K
May 5, 2025€0.700.00%€0.70€0.70€0.65863
Apr 28, 2025€0.700.00%€0.70€0.70€0.634.7K
Apr 21, 2025€0.70-9.09%€0.70€0.75€0.632.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€0.80+8.11%€0.74€0.80€0.6928.9K
May 1, 2026€0.74+15.62%€0.64€0.74€0.6122.5K
Apr 1, 2026€0.64+3.23%€0.62€0.67€0.6017.2K
Mar 1, 2026€0.62+1.64%€0.58€0.67€0.5829.2K
Feb 1, 2026€0.610.00%€0.65€0.84€0.58193.1K
Jan 1, 2026€0.61+7.02%€0.57€0.64€0.5131.0K
Dec 1, 2025€0.57-1.72%€0.57€0.58€0.5420.7K
Nov 1, 2025€0.58+5.45%€0.55€0.61€0.5336.2K
Oct 1, 2025€0.55-3.51%€0.56€0.59€0.5338.3K
Sep 1, 2025€0.57-6.56%€0.61€0.65€0.5591.2K
Aug 1, 2025€0.61+1.67%€0.60€0.65€0.5793.3K
Jul 1, 2025€0.60+3.45%€0.59€0.73€0.54190.1K
Jun 1, 2025€0.58-14.71%€0.68€0.72€0.5890.7K
May 1, 2025€0.68-2.86%€0.70€0.70€0.5821.2K
Apr 1, 2025€0.70-9.09%€0.75€0.77€0.6046.6K
Mar 1, 2025€0.77-8.33%€0.83€0.86€0.63210.0K
Feb 1, 2025€0.84-3.45%€0.87€0.88€0.7547.4K
Jan 1, 2025€0.87-1.14%€0.85€0.88€0.8113.1K
Dec 1, 2024€0.88+1.15%€0.89€0.89€0.8032.8K
Nov 1, 2024€0.87-2.25%€0.88€0.92€0.6632.7K
Oct 1, 2024€0.89-1.11%€0.90€0.94€0.8615.2K
Sep 1, 2024€0.90-6.25%€0.95€0.95€0.8528.7K
Aug 1, 2024€0.960.00%€0.95€0.96€0.8410.0K
Jul 1, 2024€0.96+1.05%€0.95€0.98€0.9029.4K
Jun 1, 2024€0.95-5.94%€1.01€1.15€0.9063.6K
May 1, 2024€1.010.00%€1.01€1.02€0.9517.3K
Apr 1, 2024€1.01-7.34%€1.08€1.08€0.9618.8K
Mar 1, 2024€1.09+9.00%€1.00€1.10€0.9540.5K
Feb 1, 2024€1.00-16.67%€1.15€1.20€0.9497.0K
Jan 1, 2024€1.20+4.35%€1.14€1.21€1.0540.4K
Dec 1, 2023€1.15+0.88%€1.14€1.15€1.0018.9K
Nov 1, 2023€1.14+11.76%€1.01€1.20€0.9281.4K
Oct 1, 2023€1.02+2.00%€1.00€1.10€0.9838.4K
Sep 1, 2023€1.00-6.54%€1.02€1.10€0.8839.5K
Aug 1, 2023€1.07-8.55%€1.17€1.20€1.0117.5K
Jul 1, 2023€1.170.00%€1.17€1.26€1.0744.0K
Jun 1, 2023€1.17+5.41%€1.11€1.20€1.0425.5K
May 1, 2023€1.11+1.83%€1.09€1.38€1.0835.7K
Apr 1, 2023€1.09-2.68%€1.12€1.24€0.9872.8K
Mar 1, 2023€1.12-13.85%€1.30€1.34€1.0620.6K
Feb 1, 2023€1.30+23.81%€1.07€1.37€1.0770.0K
Jan 1, 2023€1.05+25.00%€0.85€1.14€0.85133.1K
Dec 1, 2022€0.84-4.55%€0.92€0.98€0.8426.2K
Nov 1, 2022€0.88-7.37%€0.95€0.98€0.8152.1K
Oct 1, 2022€0.95-12.04%€1.08€1.08€0.9570.5K
Sep 1, 2022€1.08-16.92%€1.29€1.29€1.0339.3K
Aug 1, 2022€1.300.00%€1.30€1.37€1.3038.8K
Jul 1, 2022€1.30-7.80%€1.41€1.45€1.2842.5K
Jun 1, 2022€1.41-8.44%€1.55€1.62€1.3961.8K
May 1, 2022€1.54-3.14%€1.58€1.64€1.5134.2K
Apr 1, 2022€1.59+0.63%€1.62€1.65€1.50108.0K
Mar 1, 2022€1.58+7.48%€1.45€1.69€1.29161.6K
Feb 1, 2022€1.47-4.55%€1.52€1.61€1.36143.1K
Jan 1, 2022€1.54+14.07%€1.35€1.70€1.30509.3K
Dec 1, 2021€1.35-2.17%€1.38€1.52€1.29339.0K
Nov 1, 2021€1.38-8.61%€1.52€1.60€1.37270.6K
Oct 1, 2021€1.51-0.66%€1.57€1.60€1.47210.8K
Sep 1, 2021€1.52-5.59%€1.57€1.78€1.40378.0K
Aug 1, 2021€1.61+5.23%€1.53€1.75€1.37326.4K
Jul 1, 2021€1.53-6.13%€1.65€1.75€1.33366.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€0.80+40.35%-+40.35%€0.57€0.84€0.51321.9K
2025€0.57-35.23%--35.23%€0.85€0.88€0.53898.8K
2024€0.88-23.48%--23.48%€1.14€1.21€0.66426.5K
2023€1.15+36.90%-+36.90%€0.85€1.38€0.85597.3K
2022€0.84-37.78%--37.78%€1.35€1.70€0.811.3M
2021€1.35+32.35%-+32.35%€1.02€2.25€0.989.1M
2020€1.02-46.32%--46.32%€2.18€2.69€0.647.9M
2019€1.90-24.30%--24.30%€2.85€4.20€1.501.1M
2018€2.51-50.49%--50.49%€5.78€9.00€2.283.9M
2017€5.07+45.27%-+45.27%€3.49€14.50€3.492.5M
2016€3.49-33.40%--33.40%€5.24€10.48€0.3516.7K
2015€5.24-50.94%--50.94%€12.32€12.58€5.2411.1K
2014€10.68+44.52%-+44.52%€7.39€18.73€6.7423.5K
2013€7.39-47.10%--47.10%€13.97€21.36€6.7422.7K
2012€13.97-33.06%--33.06%€24.49€29.09€13.3146.6K
2011€20.87-74.60%--74.60%€80.52€80.52€13.1517.9K
2010€82.16-53.92%--53.92%€179.94€179.94€4.495.0K
2009€178.30+3,853.44%-+3,853.44%€6.39€178.30€3.29226
2008€4.51-97.95%--97.95%€12.70€221.68€2.828.2K
2007€220.200.00%-0.00%€202.12€220.20€202.123.1K

How Emova Group S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Emova Group S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
13.08M Small-cap 12.68% 15.94% 25.00% 42.86% 40.35% 14.29% -28.57% -52.94% -90.05% -96.75% -96.75%
29.14M Small-cap 1.45% -6.67% 0.57% 7.69% 0.86% -25.75% -55.87% -43.50% -43.50% -43.50% -43.50%
217.88M Mid-cap 0.00% -9.29% -9.58% 194.79% 201.06% 245.12% -48.17% -70.27% -70.27% -70.27% -70.27%
P
Passat PSAT
17.22M Small-cap -6.41% -6.41% 9.55% 15.59% 11.32% -3.31% -1.27% -33.90% -10.34% -65.07% -65.07%
37.53M Small-cap -3.98% -3.43% 16.55% -5.06% -7.14% -54.05% -92.54% -93.86% -96.11% -96.11% -96.11%
1.02B Large-cap 0.00% -2.12% -1.43% 18.12% 17.92% 8.99% 2.40% -36.14% -32.35% 83.00% 83.00%

Calculate Your Emova Group S.A Investment Returns

Long-Term Investment Performance Analysis

Emova Group S.A stock price in Jul 2016 was €10.48, A €1,000.00 lump sum investment in Emova Group S.A made 9 years ago would be worth approximately €76.34 today, representing a negative return of -92.37%. This translates to an annualized return (CAGR) of -22.87%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €76.34
Annual Return (CAGR) -22.87%
Shares Owned 95.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Emova Group S.A has delivered a total return of 14.3%.

  • 52-Week High reached EUR0.84 on N/A.
  • 52-Week Low touched EUR0.51 on N/A.
  • Current Price trading at EUR0.80 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Emova Group S.A (alemv) would have grown to approximately EUR4,706.00 as of July 19, 2026, representing a total return of -52.9%.

This represents a compound annual growth rate (CAGR) of -14.0% over the 5-year period.

Emova Group S.A (alemv) has delivered an annualized return of -20.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Emova Group S.A would have grown to EUR995.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Emova Group S.A (alemv) has achieved its strongest performance over the 12 months period, delivering a total return of 14.3%.

Emova Group S.A (alemv) shows the following performance across different time periods:

Positive Returns: 12 months (+14.3%)

Negative Returns: 3 years (-28.6%), 5 years (-52.9%), 10 years (-90.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.