Eurobio Scientific S.A. | Mid-cap | Healthcare

Eurobio Scientific Historical Price Chart

Eurobio Scientific Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€25.20-1.37%€25.15€25.35€25.151.5K
Oct 3, 2025€25.55+0.79%€25.20€25.55€25.151.8K
Oct 2, 2025€25.35+1.81%€25.60€25.60€24.251.1K
Oct 1, 2025€24.90+3.97%€24.85€24.90€24.85433
Sep 30, 2025€23.95-5.52%€25.70€25.70€23.95874
Sep 29, 2025€25.35+0.20%€25.25€25.35€25.25232
Sep 26, 2025€25.30-0.20%€25.35€25.35€25.25176
Sep 25, 2025€25.35-0.39%€25.70€25.70€25.351.9K
Sep 24, 2025€25.45+0.20%€25.45€25.65€25.4568
Sep 23, 2025€25.40-0.39%€25.60€25.60€25.401.2K
Sep 22, 2025€25.50-0.39%€25.60€25.60€25.50255
Sep 19, 2025€25.60+1.19%€25.50€25.70€25.501.4K
Sep 18, 2025€25.30+0.20%€25.20€25.35€25.201.4K
Sep 17, 2025€25.25-1.37%€25.60€25.60€25.2545
Sep 16, 2025€25.60+0.39%€25.30€25.60€25.301.5K
Sep 15, 2025€25.50+0.20%€25.45€25.50€25.25193
Sep 12, 2025€25.45+0.79%€25.25€25.50€25.2592
Sep 11, 2025€25.250.00%€25.25€25.25€25.2572
Sep 10, 2025€25.250.00%€25.25€25.25€25.2540
Sep 9, 2025€25.250.00%€25.45€25.55€25.253.3K
Sep 8, 2025€25.25+0.20%€25.20€25.55€25.202.4K
Sep 5, 2025€25.20-0.20%€25.10€25.20€25.10203
Sep 4, 2025€25.25-0.20%€25.55€25.60€25.10145
Sep 3, 2025€25.30-0.78%€25.05€25.55€25.0595
Sep 2, 2025€25.50+0.20%€25.50€25.50€25.30323
Sep 1, 2025€25.45-0.20%€25.50€25.50€25.40129
Aug 29, 2025€25.50+0.59%€25.60€25.60€25.40489
Aug 28, 2025€25.35+0.20%€25.35€25.35€25.3575
Aug 27, 2025€25.30+0.40%€25.60€25.60€25.25100
Aug 26, 2025€25.20-1.37%€25.20€25.20€25.20307
Aug 25, 2025€25.550.00%€25.60€25.60€25.35123
Aug 22, 2025€25.55+0.99%€25.50€25.55€25.351.1K
Aug 21, 2025€25.30+0.40%€25.15€25.50€25.15151
Aug 20, 2025€25.20-0.98%€25.55€25.55€25.2051
Aug 19, 2025€25.45+1.39%€25.50€25.50€25.45550
Aug 18, 2025€25.10-1.38%€25.50€25.50€25.10370
Aug 15, 2025€25.45+0.20%€25.05€25.45€25.05712
Aug 14, 2025€25.40+1.20%€25.00€25.40€25.00333
Aug 13, 2025€25.10+0.40%€24.95€25.40€24.95747
Aug 12, 2025€25.00-1.38%€25.40€25.40€25.00409
Aug 11, 2025€25.35+1.60%€25.30€25.40€24.90198
Aug 8, 2025€24.95-0.60%€25.10€25.15€23.90595
Aug 7, 2025€25.10-1.38%€25.40€25.40€25.10235
Aug 6, 2025€25.45+1.39%€25.05€25.45€25.05148
Aug 5, 2025€25.10-1.38%€25.45€25.45€25.05427
Aug 4, 2025€25.45+0.20%€25.05€25.45€25.05604
Aug 1, 2025€25.400.00%€25.05€25.40€25.0563
Jul 31, 2025€25.400.00%€25.40€25.40€25.05312
Jul 30, 2025€25.40+0.59%€25.40€25.40€25.25229
Jul 29, 2025€25.250.00%€25.00€25.40€25.00289
Jul 28, 2025€25.25-0.59%€25.45€25.45€25.25388
Jul 25, 2025€25.40+0.20%€24.80€25.40€24.70146
Jul 24, 2025€25.35+2.63%€24.70€25.40€24.70331
Jul 23, 2025€24.70-3.14%€25.00€25.20€24.70643
Jul 22, 2025€25.50+1.80%€25.05€25.50€24.9021
Jul 21, 2025€25.05-1.57%€25.00€25.95€25.001.5K
Jul 18, 2025€25.45+2.21%€24.25€25.45€24.251.0K
Jul 17, 2025€24.90-0.40%€24.90€24.90€24.9039
Jul 16, 2025€25.00-0.20%€25.00€25.00€25.0038
Jul 15, 2025€25.05-0.60%€25.00€25.05€25.0029
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€25.20-1.37%€25.15€25.35€25.151.5K
Sep 29, 2025€25.55+0.99%€25.25€25.70€23.954.4K
Sep 22, 2025€25.30-1.17%€25.60€25.70€25.253.6K
Sep 15, 2025€25.60+0.59%€25.45€25.70€25.204.5K
Sep 8, 2025€25.45+0.99%€25.20€25.55€25.205.9K
Sep 1, 2025€25.20-1.18%€25.50€25.60€25.05895
Aug 25, 2025€25.50-0.20%€25.60€25.60€25.201.1K
Aug 18, 2025€25.55+0.39%€25.50€25.55€25.102.2K
Aug 11, 2025€25.45+2.00%€25.30€25.45€24.902.4K
Aug 4, 2025€24.95-1.77%€25.05€25.45€23.902.0K
Jul 28, 2025€25.400.00%€25.45€25.45€25.001.3K
Jul 21, 2025€25.40-0.20%€25.00€25.95€24.702.7K
Jul 14, 2025€25.45-0.97%€25.20€25.45€24.251.2K
Jul 7, 2025€25.70+1.78%€25.25€25.70€24.802.9K
Jun 30, 2025€25.250.00%€25.20€25.75€25.201.4K
Jun 23, 2025€25.25-0.59%€25.40€25.75€25.002.3K
Jun 16, 2025€25.40-0.39%€25.45€25.85€24.952.0K
Jun 9, 2025€25.50+0.99%€25.20€25.60€24.852.2K
Jun 2, 2025€25.25+1.00%€24.10€25.50€24.102.3K
May 26, 2025€25.00-1.96%€25.50€25.75€24.854.8K
May 19, 2025€25.50+1.39%€25.15€25.50€24.1526.4K
May 12, 2025€25.15-0.59%€25.30€25.38€25.154.0K
May 5, 2025€25.300.00%€25.30€25.46€25.151.8K
Apr 28, 2025€25.30+3.90%€24.40€25.50€24.342.5K
Apr 21, 2025€24.35+0.41%€24.25€24.92€24.253.2K
Apr 14, 2025€24.25+0.62%€24.58€24.78€24.103.8K
Apr 7, 2025€24.10-0.82%€23.20€24.90€23.205.1K
Mar 31, 2025€24.30-4.71%€25.75€25.75€24.053.0K
Mar 24, 2025€25.50+0.59%€25.35€25.65€23.856.7K
Mar 17, 2025€25.350.00%€25.85€25.85€25.353.6K
Mar 10, 2025€25.350.00%€25.35€25.50€25.353.6K
Mar 3, 2025€25.350.00%€25.35€25.50€25.3515.9K
Feb 24, 2025€25.35-0.20%€25.40€25.50€25.353.6K
Feb 17, 2025€25.40-0.20%€25.85€25.85€25.401.7K
Feb 10, 2025€25.45-0.20%€26.00€26.00€25.403.5K
Feb 3, 2025€25.50-3.77%€25.40€26.15€25.354.1K
Jan 27, 2025€26.50+4.54%€25.35€26.50€25.3037.1K
Jan 20, 2025€25.350.00%€25.25€25.35€25.0024.8K
Jan 13, 2025€25.350.00%€25.30€25.40€25.3026.8K
Jan 6, 2025€25.35+0.20%€25.30€25.40€25.303.8K
Dec 30, 2024€25.30-0.39%€25.25€25.40€25.253.2K
Dec 23, 2024€25.40+0.40%€25.30€25.40€25.2510.8K
Dec 16, 2024€25.30-0.39%€25.40€25.85€23.5018.5K
Dec 9, 2024€25.40-0.97%€25.60€26.00€25.3540.5K
Dec 2, 2024€25.650.00%€25.60€25.75€25.5517.7K
Nov 25, 2024€25.65-0.39%€25.70€25.85€25.4585.7K
Nov 18, 2024€25.750.00%€25.70€25.80€25.65161.8K
Nov 11, 2024€25.750.00%€25.70€25.80€25.7092.2K
Nov 4, 2024€25.75-0.39%€25.75€25.80€25.5573.7K
Oct 28, 2024€25.850.00%€25.80€25.90€25.70249.1K
Oct 21, 2024€25.85-0.19%€25.80€25.95€25.7577.1K
Oct 14, 2024€25.90+1.17%€25.65€25.90€25.60121.5K
Oct 7, 2024€25.60-0.39%€25.60€25.75€25.5538.0K
Sep 30, 2024€25.70+3.01%€24.95€25.80€24.9569.5K
Sep 23, 2024€24.95-0.20%€25.00€25.00€24.9027.6K
Sep 16, 2024€25.00+0.60%€24.80€25.00€24.8073.4K
Sep 9, 2024€24.85+0.20%€24.80€25.00€24.75157.4K
Sep 2, 2024€24.80+0.61%€24.65€24.90€24.65142.0K
Aug 26, 2024€24.65-0.20%€24.65€24.70€24.6059.2K
Aug 19, 2024€24.70+0.41%€24.65€24.70€24.60104.7K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€25.20+5.22%€24.85€25.60€24.254.7K
Sep 1, 2025€23.95-6.08%€25.50€25.70€23.9516.1K
Aug 1, 2025€25.50+0.39%€25.05€25.60€23.907.8K
Jul 1, 2025€25.40+0.59%€25.25€25.95€24.259.3K
Jun 1, 2025€25.25+1.00%€24.10€25.85€24.108.9K
May 1, 2025€25.000.00%€25.00€25.75€24.1537.5K
Apr 1, 2025€25.00+2.25%€24.05€25.50€23.2016.8K
Mar 1, 2025€24.45-3.55%€25.35€25.85€23.8530.1K
Feb 1, 2025€25.35-4.34%€25.40€26.15€25.3512.9K
Jan 1, 2025€26.50+4.95%€25.40€26.50€25.0094.9K
Dec 1, 2024€25.25-1.56%€25.60€26.00€23.5088.3K
Nov 1, 2024€25.65-0.97%€25.80€25.90€25.45440.4K
Oct 1, 2024€25.90+2.17%€25.40€25.95€25.35493.8K
Sep 1, 2024€25.35+2.84%€24.65€25.40€24.65435.0K
Aug 1, 2024€24.65+35.44%€24.50€24.75€24.35687.1K
Jul 1, 2024€18.20+31.69%€14.00€18.20€13.80243.3K
Jun 1, 2024€13.82-5.34%€14.50€15.10€13.8092.8K
May 1, 2024€14.60+1.39%€14.40€15.06€14.1678.9K
Apr 1, 2024€14.40-10.56%€16.02€16.48€14.10108.1K
Mar 1, 2024€16.10-3.01%€16.60€17.00€15.7099.3K
Feb 1, 2024€16.60-1.78%€16.70€18.10€16.06124.0K
Jan 1, 2024€16.90+2.67%€16.30€16.94€15.20111.5K
Dec 1, 2023€16.46+0.37%€16.10€16.46€15.0067.3K
Nov 1, 2023€16.40+4.59%€15.50€17.06€14.78125.1K
Oct 1, 2023€15.68+8.89%€14.32€16.22€12.20171.1K
Sep 1, 2023€14.40-8.28%€15.88€16.70€14.36108.7K
Aug 1, 2023€15.70+6.95%€14.46€15.86€14.46215.6K
Jul 1, 2023€14.68+5.61%€13.82€15.22€13.82101.9K
Jun 1, 2023€13.90-18.24%€16.82€17.12€13.78184.2K
May 1, 2023€17.00+4.29%€16.50€17.50€16.3088.4K
Apr 1, 2023€16.30+2.84%€15.90€16.98€15.86160.0K
Mar 1, 2023€15.85-12.19%€18.05€18.38€15.81234.6K
Feb 1, 2023€18.05+1.98%€17.75€18.70€17.28192.7K
Jan 1, 2023€17.70-13.06%€20.68€21.26€17.40271.4K
Dec 1, 2022€20.36+5.55%€19.31€20.96€18.90340.8K
Nov 1, 2022€19.29+14.68%€16.78€19.39€16.36292.0K
Oct 1, 2022€16.82+4.99%€15.90€18.10€15.44400.6K
Sep 1, 2022€16.02-12.93%€18.41€19.08€15.40776.7K
Aug 1, 2022€18.40-6.12%€19.82€20.28€18.23491.7K
Jul 1, 2022€19.60-7.98%€21.36€23.46€19.21696.3K
Jun 1, 2022€21.30+3.90%€20.40€21.50€17.67511.7K
May 1, 2022€20.50+12.27%€18.45€21.12€17.56784.7K
Apr 1, 2022€18.26-21.50%€23.04€24.30€16.901.7M
Mar 1, 2022€23.26+14.92%€20.44€24.02€17.031.2M
Feb 1, 2022€20.24-4.53%€21.60€23.22€18.65836.8K
Jan 1, 2022€21.20-21.25%€27.20€27.60€20.201.7M
Dec 1, 2021€26.92+29.17%€21.70€29.76€19.142.2M
Nov 1, 2021€20.84+16.69%€17.70€21.80€16.701.1M
Oct 1, 2021€17.86+3.48%€17.20€19.30€16.63612.4K
Sep 1, 2021€17.26-8.39%€18.95€19.20€16.91468.8K
Aug 1, 2021€18.84+10.18%€17.10€19.58€16.95499.1K
Jul 1, 2021€17.10-5.32%€17.87€21.16€16.521.2M
Jun 1, 2021€18.06-7.00%€19.38€20.46€17.77602.6K
May 1, 2021€19.42-3.00%€20.22€20.24€16.701.2M
Apr 1, 2021€20.02-0.40%€19.95€23.70€19.361.6M
Mar 1, 2021€20.10+6.35%€19.10€21.10€18.201.0M
Feb 1, 2021€18.90-5.97%€20.70€22.30€18.401.5M
Jan 1, 2021€20.10+18.58%€16.95€23.50€16.602.5M
Dec 1, 2020€16.95+11.88%€15.25€17.85€15.151.7M
Nov 1, 2020€15.15-4.72%€16.20€19.15€12.054.2M
DateCloseChange %OpenHighLowVolume
2025€25.20-0.20%€25.40€26.50€23.20239.0K
2024€25.25+53.40%€16.30€26.00€13.803.0M
2023€16.46-19.16%€20.68€21.26€12.201.9M
2022€20.36-24.37%€27.20€27.60€15.409.8M
2021€26.92+58.82%€16.95€29.76€16.5214.6M
2020€16.95+261.41%€4.78€19.50€4.3755.6M
2019€4.69+52.77%€3.10€4.70€3.013.2M
2018€3.07-34.96%€4.72€5.90€2.923.4M
2017€4.72-23.87%€6.20€7.00€4.3111.0M
2016€6.20-35.42%€9.80€11.00€5.004.2M
2015€9.60-18.64%€12.00€20.80€8.607.0M
2014€11.80-10.61%€13.20€22.40€9.4011.0M
2013€13.20-25.00%€18.00€24.00€11.205.9M
2012€17.600.00%€23.00€24.80€16.80745.9K

How Eurobio Scientific Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eurobio Scientific Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eurobio Scientific-1.56%50.00%47.80%152.00%6.78%6.78%
Guerbet S.A-60.28%-14.57%-51.53%-76.22%-13.51%-13.51%
Median Technologies-18.27%-51.05%-61.14%-71.60%-53.09%-53.09%
Affluent Medical-15.43%-21.69%-81.38%-81.38%-81.38%-81.38%
Implanet S.A300.00%144.44%-47.62%-99.53%-99.85%-99.85%
Diagnostic Medical44.21%26.85%-17.47%-40.43%-35.68%-35.68%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Eurobio Scientific Investment Returns

Long-Term Investment Performance Analysis

Eurobio Scientific stock price in Oct 2015 was €10.20, A €1,000.00 lump sum investment in Eurobio Scientific made 10 years ago would be worth approximately €2,470.59 today, representing a strong return of 147.06%. This translates to an annualized return (CAGR) of 9.46%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,470.59
Total Return 147.06%
Annual Return (CAGR) 9.46%
Shares Owned 98.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurobio Scientific has delivered a total return of -1.6%.

  • 52-Week High reached EUR26.50 on January 31, 2025.
  • 52-Week Low touched EUR23.20 on April 7, 2025.
  • Current Price trading at EUR25.20 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Eurobio Scientific (alers) would have grown to approximately EUR14,780.00 as of October 7, 2025, representing a total return of 47.8%.

This represents a compound annual growth rate (CAGR) of 8.1% over the 5-year period.

Eurobio Scientific (alers) has delivered an annualized return of 9.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eurobio Scientific would have grown to EUR25,200.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Eurobio Scientific (alers) has achieved its strongest performance over the 10 years period, delivering a total return of 152.0%.

Eurobio Scientific (alers) shows the following performance across different time periods:

Positive Returns: 3 years (+50.0%), 5 years (+47.8%), 10 years (+152.0%)

Negative Returns: 12 months (-1.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.