Eurobio Scientific S.A. | Mid-cap | Healthcare
Chart
Table
Comparison
Returns
Calculator
FAQ

Eurobio Scientific Historical Price Chart

Eurobio Scientific Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€25.55+0.99%€25.50€25.55€25.351.1K
Aug 21, 2025€25.30+0.40%€25.15€25.50€25.15151
Aug 20, 2025€25.20-0.98%€25.55€25.55€25.2051
Aug 19, 2025€25.45+1.39%€25.50€25.50€25.45550
Aug 18, 2025€25.10-1.38%€25.50€25.50€25.10370
Aug 15, 2025€25.45+0.20%€25.05€25.45€25.05712
Aug 14, 2025€25.40+1.20%€25.00€25.40€25.00333
Aug 13, 2025€25.10+0.40%€24.95€25.40€24.95747
Aug 12, 2025€25.00-1.38%€25.40€25.40€25.00409
Aug 11, 2025€25.35+1.60%€25.30€25.40€24.90198
Aug 8, 2025€24.95-0.60%€25.10€25.15€23.90595
Aug 7, 2025€25.10-1.38%€25.40€25.40€25.10235
Aug 6, 2025€25.45+1.39%€25.05€25.45€25.05148
Aug 5, 2025€25.10-1.38%€25.45€25.45€25.05427
Aug 4, 2025€25.45+0.20%€25.05€25.45€25.05604
Aug 1, 2025€25.400.00%€25.05€25.40€25.0563
Jul 31, 2025€25.400.00%€25.40€25.40€25.05312
Jul 30, 2025€25.40+0.59%€25.40€25.40€25.25229
Jul 29, 2025€25.250.00%€25.00€25.40€25.00289
Jul 28, 2025€25.25-0.59%€25.45€25.45€25.25388
Jul 25, 2025€25.40+0.20%€24.80€25.40€24.70146
Jul 24, 2025€25.35+2.63%€24.70€25.40€24.70331
Jul 23, 2025€24.70-3.14%€25.00€25.20€24.70643
Jul 22, 2025€25.50+1.80%€25.05€25.50€24.9021
Jul 21, 2025€25.05-1.57%€25.00€25.95€25.001.5K
Jul 18, 2025€25.45+2.21%€24.25€25.45€24.251.0K
Jul 17, 2025€24.90-0.40%€24.90€24.90€24.9039
Jul 16, 2025€25.00-0.20%€25.00€25.00€25.0038
Jul 15, 2025€25.05-0.60%€25.00€25.05€25.0029
Jul 14, 2025€25.20-1.95%€25.20€25.20€25.2053
Jul 11, 2025€25.70+0.98%€25.00€25.70€25.00231
Jul 10, 2025€25.45+0.79%€25.25€25.45€24.801.0K
Jul 9, 2025€25.250.00%€25.20€25.25€25.20562
Jul 8, 2025€25.250.00%€25.50€25.50€25.2579
Jul 7, 2025€25.250.00%€25.25€25.50€25.25970
Jul 4, 2025€25.250.00%€25.20€25.25€25.20406
Jul 3, 2025€25.25+0.20%€25.20€25.25€25.20229
Jul 2, 2025€25.20-0.20%€25.20€25.25€25.20324
Jul 1, 2025€25.250.00%€25.25€25.75€25.20378
Jun 30, 2025€25.250.00%€25.20€25.25€25.2054
Jun 27, 2025€25.25-0.20%€25.30€25.30€25.25182
Jun 26, 2025€25.30+0.40%€25.20€25.30€25.20204
Jun 25, 2025€25.200.00%€25.75€25.75€25.20206
Jun 24, 2025€25.20-0.20%€25.25€25.25€25.20421
Jun 23, 2025€25.25-0.59%€25.40€25.50€25.001.3K
Jun 20, 2025€25.40-0.20%€25.40€25.40€25.40115
Jun 19, 2025€25.45-0.20%€25.40€25.45€25.40238
Jun 18, 2025€25.500.00%€25.40€25.50€25.40130
Jun 17, 2025€25.50+0.20%€24.95€25.85€24.951.2K
Jun 16, 2025€25.45-0.20%€25.45€25.50€25.45265
Jun 13, 2025€25.50+1.80%€24.85€25.60€24.85675
Jun 12, 2025€25.05-0.79%€25.25€25.25€24.95453
Jun 11, 2025€25.25-0.20%€25.25€25.25€25.2553
Jun 10, 2025€25.30+1.00%€25.30€25.40€25.30970
Jun 9, 2025€25.05-0.79%€25.20€25.20€25.0599
Jun 6, 2025€25.25+2.43%€25.30€25.30€25.00529
Jun 5, 2025€24.65-1.40%€25.00€25.40€24.65732
Jun 4, 2025€25.00+1.83%€24.55€25.35€24.50213
Jun 3, 2025€24.55-1.41%€24.90€24.95€24.5083
Jun 2, 2025€24.90-0.40%€24.10€25.50€24.10696
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€25.55+0.39%€25.50€25.55€25.102.2K
Aug 11, 2025€25.45+2.00%€25.30€25.45€24.902.4K
Aug 4, 2025€24.95-1.77%€25.05€25.45€23.902.0K
Jul 28, 2025€25.400.00%€25.45€25.45€25.001.3K
Jul 21, 2025€25.40-0.20%€25.00€25.95€24.702.7K
Jul 14, 2025€25.45-0.97%€25.20€25.45€24.251.2K
Jul 7, 2025€25.70+1.78%€25.25€25.70€24.802.9K
Jun 30, 2025€25.250.00%€25.20€25.75€25.201.4K
Jun 23, 2025€25.25-0.59%€25.40€25.75€25.002.3K
Jun 16, 2025€25.40-0.39%€25.45€25.85€24.952.0K
Jun 9, 2025€25.50+0.99%€25.20€25.60€24.852.2K
Jun 2, 2025€25.25+1.00%€24.10€25.50€24.102.3K
May 26, 2025€25.00-1.96%€25.50€25.75€24.854.8K
May 19, 2025€25.50+1.39%€25.15€25.50€24.1526.4K
May 12, 2025€25.15-0.59%€25.30€25.38€25.154.0K
May 5, 2025€25.300.00%€25.30€25.46€25.151.8K
Apr 28, 2025€25.30+3.90%€24.40€25.50€24.342.5K
Apr 21, 2025€24.35+0.41%€24.25€24.92€24.253.2K
Apr 14, 2025€24.25+0.62%€24.58€24.78€24.103.8K
Apr 7, 2025€24.10-0.82%€23.20€24.90€23.205.1K
Mar 31, 2025€24.30-4.71%€25.75€25.75€24.053.0K
Mar 24, 2025€25.50+0.59%€25.35€25.65€23.856.7K
Mar 17, 2025€25.350.00%€25.85€25.85€25.353.6K
Mar 10, 2025€25.350.00%€25.35€25.50€25.353.6K
Mar 3, 2025€25.350.00%€25.35€25.50€25.3515.9K
Feb 24, 2025€25.35-0.20%€25.40€25.50€25.353.6K
Feb 17, 2025€25.40-0.20%€25.85€25.85€25.401.7K
Feb 10, 2025€25.45-0.20%€26.00€26.00€25.403.5K
Feb 3, 2025€25.50-3.77%€25.40€26.15€25.354.1K
Jan 27, 2025€26.50+4.54%€25.35€26.50€25.3037.1K
Jan 20, 2025€25.350.00%€25.25€25.35€25.0024.8K
Jan 13, 2025€25.350.00%€25.30€25.40€25.3026.8K
Jan 6, 2025€25.35+0.20%€25.30€25.40€25.303.8K
Dec 30, 2024€25.30-0.39%€25.25€25.40€25.253.2K
Dec 23, 2024€25.40+0.40%€25.30€25.40€25.2510.8K
Dec 16, 2024€25.30-0.39%€25.40€25.85€23.5018.5K
Dec 9, 2024€25.40-0.97%€25.60€26.00€25.3540.5K
Dec 2, 2024€25.650.00%€25.60€25.75€25.5517.7K
Nov 25, 2024€25.65-0.39%€25.70€25.85€25.4585.7K
Nov 18, 2024€25.750.00%€25.70€25.80€25.65161.8K
Nov 11, 2024€25.750.00%€25.70€25.80€25.7092.2K
Nov 4, 2024€25.75-0.39%€25.75€25.80€25.5573.7K
Oct 28, 2024€25.850.00%€25.80€25.90€25.70249.1K
Oct 21, 2024€25.85-0.19%€25.80€25.95€25.7577.1K
Oct 14, 2024€25.90+1.17%€25.65€25.90€25.60121.5K
Oct 7, 2024€25.60-0.39%€25.60€25.75€25.5538.0K
Sep 30, 2024€25.70+3.01%€24.95€25.80€24.9569.5K
Sep 23, 2024€24.95-0.20%€25.00€25.00€24.9027.6K
Sep 16, 2024€25.00+0.60%€24.80€25.00€24.8073.4K
Sep 9, 2024€24.85+0.20%€24.80€25.00€24.75157.4K
Sep 2, 2024€24.80+0.61%€24.65€24.90€24.65142.0K
Aug 26, 2024€24.65-0.20%€24.65€24.70€24.6059.2K
Aug 19, 2024€24.70+0.41%€24.65€24.70€24.60104.7K
Aug 12, 2024€24.600.00%€24.60€24.75€24.6069.1K
Aug 5, 2024€24.60+0.41%€24.55€24.65€24.50192.4K
Jul 29, 2024€24.50+47.59%€16.82€24.70€16.58294.4K
Jul 22, 2024€16.600.00%€16.90€17.20€16.6032.5K
Jul 15, 2024€16.60+16.90%€14.00€17.10€13.82116.3K
Jul 8, 2024€14.20+2.90%€14.00€14.30€13.8433.0K
Jul 1, 2024€13.80-0.14%€14.00€14.30€13.8028.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€25.55+0.59%€25.05€25.55€23.906.7K
Jul 1, 2025€25.40+0.59%€25.25€25.95€24.259.3K
Jun 1, 2025€25.25+1.00%€24.10€25.85€24.108.9K
May 1, 2025€25.000.00%€25.00€25.75€24.1537.5K
Apr 1, 2025€25.00+2.25%€24.05€25.50€23.2016.8K
Mar 1, 2025€24.45-3.55%€25.35€25.85€23.8530.1K
Feb 1, 2025€25.35-4.34%€25.40€26.15€25.3512.9K
Jan 1, 2025€26.50+4.95%€25.40€26.50€25.0094.9K
Dec 1, 2024€25.25-1.56%€25.60€26.00€23.5088.3K
Nov 1, 2024€25.65-0.97%€25.80€25.90€25.45440.4K
Oct 1, 2024€25.90+2.17%€25.40€25.95€25.35493.8K
Sep 1, 2024€25.35+2.84%€24.65€25.40€24.65435.0K
Aug 1, 2024€24.65+35.44%€24.50€24.75€24.35687.1K
Jul 1, 2024€18.20+31.69%€14.00€18.20€13.80243.3K
Jun 1, 2024€13.82-5.34%€14.50€15.10€13.8092.8K
May 1, 2024€14.60+1.39%€14.40€15.06€14.1678.9K
Apr 1, 2024€14.40-10.56%€16.02€16.48€14.10108.1K
Mar 1, 2024€16.10-3.01%€16.60€17.00€15.7099.3K
Feb 1, 2024€16.60-1.78%€16.70€18.10€16.06124.0K
Jan 1, 2024€16.90+2.67%€16.30€16.94€15.20111.5K
Dec 1, 2023€16.46+0.37%€16.10€16.46€15.0067.3K
Nov 1, 2023€16.40+4.59%€15.50€17.06€14.78125.1K
Oct 1, 2023€15.68+8.89%€14.32€16.22€12.20171.1K
Sep 1, 2023€14.40-8.28%€15.88€16.70€14.36108.7K
Aug 1, 2023€15.70+6.95%€14.46€15.86€14.46215.6K
Jul 1, 2023€14.68+5.61%€13.82€15.22€13.82101.9K
Jun 1, 2023€13.90-18.24%€16.82€17.12€13.78184.2K
May 1, 2023€17.00+4.29%€16.50€17.50€16.3088.4K
Apr 1, 2023€16.30+2.84%€15.90€16.98€15.86160.0K
Mar 1, 2023€15.85-12.19%€18.05€18.38€15.81234.6K
Feb 1, 2023€18.05+1.98%€17.75€18.70€17.28192.7K
Jan 1, 2023€17.70-13.06%€20.68€21.26€17.40271.4K
Dec 1, 2022€20.36+5.55%€19.31€20.96€18.90340.8K
Nov 1, 2022€19.29+14.68%€16.78€19.39€16.36292.0K
Oct 1, 2022€16.82+4.99%€15.90€18.10€15.44400.6K
Sep 1, 2022€16.02-12.93%€18.41€19.08€15.40776.7K
Aug 1, 2022€18.40-6.12%€19.82€20.28€18.23491.7K
Jul 1, 2022€19.60-7.98%€21.36€23.46€19.21696.3K
Jun 1, 2022€21.30+3.90%€20.40€21.50€17.67511.7K
May 1, 2022€20.50+12.27%€18.45€21.12€17.56784.7K
Apr 1, 2022€18.26-21.50%€23.04€24.30€16.901.7M
Mar 1, 2022€23.26+14.92%€20.44€24.02€17.031.2M
Feb 1, 2022€20.24-4.53%€21.60€23.22€18.65836.8K
Jan 1, 2022€21.20-21.25%€27.20€27.60€20.201.7M
Dec 1, 2021€26.92+29.17%€21.70€29.76€19.142.2M
Nov 1, 2021€20.84+16.69%€17.70€21.80€16.701.1M
Oct 1, 2021€17.86+3.48%€17.20€19.30€16.63612.4K
Sep 1, 2021€17.26-8.39%€18.95€19.20€16.91468.8K
Aug 1, 2021€18.84+10.18%€17.10€19.58€16.95499.1K
Jul 1, 2021€17.10-5.32%€17.87€21.16€16.521.2M
Jun 1, 2021€18.06-7.00%€19.38€20.46€17.77602.6K
May 1, 2021€19.42-3.00%€20.22€20.24€16.701.2M
Apr 1, 2021€20.02-0.40%€19.95€23.70€19.361.6M
Mar 1, 2021€20.10+6.35%€19.10€21.10€18.201.0M
Feb 1, 2021€18.90-5.97%€20.70€22.30€18.401.5M
Jan 1, 2021€20.10+18.58%€16.95€23.50€16.602.5M
Dec 1, 2020€16.95+11.88%€15.25€17.85€15.151.7M
Nov 1, 2020€15.15-4.72%€16.20€19.15€12.054.2M
Oct 1, 2020€15.90+29.80%€12.50€18.20€12.204.5M
Sep 1, 2020€12.25+3.81%€11.90€13.40€10.151.9M
DateCloseChange %OpenHighLowVolume
2025€25.55+1.19%€25.40€26.50€23.20217.1K
2024€25.25+53.40%€16.30€26.00€13.803.0M
2023€16.46-19.16%€20.68€21.26€12.201.9M
2022€20.36-24.37%€27.20€27.60€15.409.8M
2021€26.92+58.82%€16.95€29.76€16.5214.6M
2020€16.95+261.41%€4.78€19.50€4.3755.6M
2019€4.69+52.77%€3.10€4.70€3.013.2M
2018€3.07-34.96%€4.72€5.90€2.923.4M
2017€4.72-23.87%€6.20€7.00€4.3111.0M
2016€6.20-35.42%€9.80€11.00€5.004.2M
2015€9.60-18.64%€12.00€20.80€8.607.0M
2014€11.80-10.61%€13.20€22.40€9.4011.0M
2013€13.20-25.00%€18.00€24.00€11.205.9M
2012€17.600.00%€23.00€24.80€16.80745.9K

How Eurobio Scientific Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eurobio Scientific Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eurobio Scientific2.43%32.11%120.00%110.83%7.20%7.20%
Guerbet S.A-33.33%13.94%-24.20%-65.05%38.79%38.79%
Median Technologies-63.70%-76.13%-60.84%-80.54%-65.99%-65.99%
Affluent Medical-16.92%-43.75%-79.62%-79.62%-79.62%-79.62%
Novacyt S.A-59.83%-58.04%-86.18%-89.56%-94.46%-94.46%
Theraclion S.A123.33%-40.18%-47.24%-91.02%-94.66%-94.66%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Eurobio Scientific Investment Returns

Long-Term Investment Performance Analysis

Eurobio Scientific stock price in Aug 2015 was €11.60, A €1,000.00 lump sum investment in Eurobio Scientific made 10 years ago would be worth approximately €2,202.59 today, representing a strong return of 120.26%. This translates to an annualized return (CAGR) of 8.20%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,202.59
Total Return 120.26%
Annual Return (CAGR) 8.20%
Shares Owned 86.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurobio Scientific has delivered a total return of 2.4%.

  • 52-Week High reached EUR26.50 on January 31, 2025.
  • 52-Week Low touched EUR23.20 on April 7, 2025.
  • Current Price trading at EUR25.55 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Eurobio Scientific (alers) would have grown to approximately EUR22,000.00 as of August 23, 2025, representing a total return of 120.0%.

This represents a compound annual growth rate (CAGR) of 17.1% over the 5-year period.

Eurobio Scientific (alers) has delivered an annualized return of 7.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eurobio Scientific would have grown to EUR21,083.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Eurobio Scientific (alers) has achieved its strongest performance over the 5 years period, delivering a total return of 120.0%.

Eurobio Scientific (alers) shows the following performance across different time periods:

Positive Returns: 12 months (+2.4%), 3 years (+32.1%), 5 years (+120.0%), 10 years (+110.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.