Eurobio Scientific Historical Price Chart

Eurobio Scientific Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€21.90-3.10%€22.60€22.60€21.904.6K
Jun 2, 2026€22.60+2.73%€22.40€22.80€21.904.3K
Jun 1, 2026€22.00+0.92%€22.00€22.60€21.802.0K
May 29, 2026€21.80-0.46%€21.60€22.30€21.603.7K
May 28, 2026€21.90-0.45%€22.00€22.20€21.303.6K
May 27, 2026€22.00+2.33%€21.30€22.20€21.30704
May 26, 2026€21.50-1.38%€21.40€22.00€21.301.7K
May 25, 2026€21.80-1.80%€21.50€22.10€21.302.3K
May 22, 2026€22.20+2.78%€22.00€22.20€21.20597
May 21, 2026€21.60-4.42%€22.60€22.60€21.6083
May 20, 2026€22.60+4.15%€22.60€22.60€21.60139
May 19, 2026€21.70-2.69%€21.40€22.30€21.40222
May 18, 2026€22.30-0.45%€22.00€22.80€22.00275
May 15, 2026€22.40+0.45%€21.90€22.40€21.503.8K
May 14, 2026€22.300.00%€22.90€22.90€21.901.1K
May 13, 2026€22.30-0.89%€22.50€22.70€21.701.6K
May 12, 2026€22.50-3.85%€23.80€24.00€21.805.3K
May 11, 2026€23.40+4.93%€22.80€24.00€22.7014.2K
May 8, 2026€22.30-0.89%€22.10€24.00€21.7013.8K
May 7, 2026€22.50+2.74%€22.00€22.50€22.001.7K
May 6, 2026€21.90-1.79%€22.10€22.40€21.902.2K
May 5, 2026€22.30-0.89%€22.50€22.50€22.202.6K
May 4, 2026€22.50-1.75%€23.40€23.40€22.50409
Apr 30, 2026€22.90-0.43%€23.00€23.00€22.80635
Apr 29, 2026€23.000.00%€23.00€23.90€23.00168
Apr 28, 2026€23.00-3.77%€23.00€24.10€23.00172
Apr 27, 2026€23.900.00%€24.00€24.30€22.9023
Apr 24, 2026€23.90+4.82%€22.70€24.00€22.70212
Apr 23, 2026€22.80-4.60%€23.90€23.90€22.8063
Apr 22, 2026€23.90-1.24%€23.90€23.90€23.902
Apr 21, 2026€24.20-0.41%€24.20€24.20€24.2019
Apr 20, 2026€24.30+1.25%€24.30€24.30€24.3044
Apr 17, 2026€24.00-1.64%€24.40€24.50€23.50517
Apr 16, 2026€24.40+2.09%€24.20€24.40€23.303.1K
Apr 15, 2026€23.90-0.42%€24.00€24.00€23.40105
Apr 14, 2026€24.000.00%€23.50€24.00€23.5091
Apr 13, 2026€24.00+3.00%€23.00€24.00€23.001.2K
Apr 10, 2026€23.300.00%€23.20€23.30€22.70133
Apr 9, 2026€23.30+2.64%€22.80€23.30€22.80357
Apr 8, 2026€22.70-0.44%€23.00€23.00€22.70163
Apr 7, 2026€22.80+1.33%€22.70€23.50€22.70167
Apr 2, 2026€22.50+5.88%€21.50€22.60€21.50918
Apr 1, 2026€21.25+3.16%€20.60€21.25€20.402.5K
Mar 31, 2026€20.60-5.72%€21.80€21.80€20.60697
Mar 30, 2026€21.85-1.35%€21.80€21.85€21.8020
Mar 27, 2026€22.150.00%€20.90€22.15€20.90197
Mar 26, 2026€22.15-0.23%€22.15€22.15€21.0019
Mar 25, 2026€22.20+5.97%€20.85€22.20€20.854
Mar 24, 2026€20.95-2.56%€21.75€22.30€20.85903
Mar 23, 2026€21.50+0.47%€21.35€21.50€21.00194
Mar 20, 2026€21.40-4.46%€22.40€22.40€21.40268
Mar 19, 2026€22.40+1.59%€21.55€22.40€21.301.0K
Mar 18, 2026€22.05+3.52%€21.30€22.50€21.30753
Mar 17, 2026€21.30-5.33%€22.10€22.30€20.601.5K
Mar 16, 2026€22.50-0.44%€22.60€22.60€22.50211
Mar 13, 2026€22.60-3.42%€22.60€23.15€22.60778
Mar 12, 2026€23.40+4.00%€23.40€23.40€23.4014
Mar 11, 2026€22.50-0.88%€22.95€22.95€22.50425
Mar 10, 2026€22.70+0.89%€22.60€23.40€22.6092
Mar 9, 2026€22.50-3.64%€24.05€24.05€22.10675
Date Close Change % Open High Low Volume
May 25, 2026€21.80-1.80%€21.50€22.30€21.3012.0K
May 18, 2026€22.20-0.89%€22.00€22.80€21.201.3K
May 11, 2026€22.40+0.45%€22.80€24.00€21.5026.1K
May 4, 2026€22.30-2.62%€23.40€24.00€21.7020.8K
Apr 27, 2026€22.90-4.18%€24.00€24.30€22.80998
Apr 20, 2026€23.90-0.42%€24.30€24.30€22.70340
Apr 13, 2026€24.00+3.00%€23.00€24.50€23.005.0K
Apr 6, 2026€23.30+3.56%€22.70€23.50€22.70820
Mar 30, 2026€22.50+1.58%€21.80€22.60€20.404.1K
Mar 23, 2026€22.15+3.50%€21.35€22.30€20.851.3K
Mar 16, 2026€21.40-5.31%€22.60€22.60€20.603.7K
Mar 9, 2026€22.60-3.21%€24.05€24.05€22.102.0K
Mar 2, 2026€23.35-0.64%€23.70€24.00€23.2013.1K
Feb 23, 2026€23.50+0.21%€23.05€23.75€22.258.2K
Feb 16, 2026€23.45-2.49%€23.90€24.10€22.3014.6K
Feb 9, 2026€24.05+0.63%€23.70€24.10€23.653.8K
Feb 2, 2026€23.900.00%€23.90€23.90€23.552.4K
Jan 26, 2026€23.900.00%€23.90€24.20€23.7013.7K
Jan 19, 2026€23.90+0.42%€23.80€24.50€23.705.7K
Jan 12, 2026€23.80-1.04%€24.45€24.45€23.605.8K
Jan 5, 2026€24.05-0.41%€24.25€24.60€23.805.0K
Dec 29, 2025€24.15-0.62%€24.70€24.70€24.156.0K
Dec 22, 2025€24.30-0.21%€24.25€24.65€24.203.6K
Dec 15, 2025€24.35+0.62%€24.25€24.65€24.207.5K
Dec 8, 2025€24.20-1.43%€24.60€24.70€24.053.7K
Dec 1, 2025€24.55+1.03%€24.75€24.75€24.202.2K
Nov 24, 2025€24.30-2.21%€24.85€24.85€23.903.2K
Nov 17, 2025€24.85+1.64%€24.90€24.90€24.004.1K
Nov 10, 2025€24.45-0.20%€24.60€25.15€24.202.2K
Nov 3, 2025€24.50+1.03%€24.10€24.60€21.803.7K
Oct 27, 2025€24.25-1.42%€24.45€24.85€24.201.8K
Oct 20, 2025€24.60-0.40%€25.50€25.50€24.002.4K
Oct 13, 2025€24.70-0.60%€25.05€25.35€24.703.6K
Oct 6, 2025€24.85-2.74%€25.15€25.35€24.607.0K
Sep 29, 2025€25.55+0.99%€25.25€25.70€23.954.4K
Sep 22, 2025€25.30-1.17%€25.60€25.70€25.253.6K
Sep 15, 2025€25.60+0.59%€25.45€25.70€25.204.5K
Sep 8, 2025€25.45+0.99%€25.20€25.55€25.205.9K
Sep 1, 2025€25.20-1.18%€25.50€25.60€25.05895
Aug 25, 2025€25.50-0.20%€25.60€25.60€25.201.1K
Aug 18, 2025€25.55+0.39%€25.50€25.55€25.102.2K
Aug 11, 2025€25.45+2.00%€25.30€25.45€24.902.4K
Aug 4, 2025€24.95-1.77%€25.05€25.45€23.902.0K
Jul 28, 2025€25.400.00%€25.45€25.45€25.001.3K
Jul 21, 2025€25.40-0.20%€25.00€25.95€24.702.7K
Jul 14, 2025€25.45-0.97%€25.20€25.45€24.251.2K
Jul 7, 2025€25.70+1.78%€25.25€25.70€24.802.9K
Jun 30, 2025€25.250.00%€25.20€25.75€25.201.4K
Jun 23, 2025€25.25-0.59%€25.40€25.75€25.002.3K
Jun 16, 2025€25.40-0.39%€25.45€25.85€24.952.0K
Jun 9, 2025€25.50+0.99%€25.20€25.60€24.852.2K
Jun 2, 2025€25.25+1.00%€24.10€25.50€24.102.3K
May 26, 2025€25.00-1.96%€25.50€25.75€24.854.8K
May 19, 2025€25.50+1.39%€25.15€25.50€24.1526.4K
May 12, 2025€25.15-0.59%€25.30€25.38€25.154.0K
May 5, 2025€25.300.00%€25.30€25.46€25.151.8K
Apr 28, 2025€25.30+3.90%€24.40€25.50€24.342.5K
Apr 21, 2025€24.35+0.41%€24.25€24.92€24.253.2K
Apr 14, 2025€24.25+0.62%€24.58€24.78€24.103.8K
Apr 7, 2025€24.10-0.82%€23.20€24.90€23.205.1K
Date Close Change % Open High Low Volume
May 1, 2026€21.80-4.80%€23.40€24.00€21.2060.1K
Apr 1, 2026€22.90+11.17%€20.60€24.50€20.4010.6K
Mar 1, 2026€20.60-12.34%€23.70€24.05€20.6020.9K
Feb 1, 2026€23.50-1.67%€23.90€24.10€22.2529.0K
Jan 1, 2026€23.90-1.85%€24.70€24.70€23.6031.3K
Dec 1, 2025€24.35+0.21%€24.75€24.75€24.0522.0K
Nov 1, 2025€24.30+0.21%€24.10€25.15€21.8013.2K
Oct 1, 2025€24.25+1.25%€24.85€25.60€24.0018.0K
Sep 1, 2025€23.95-6.08%€25.50€25.70€23.9516.1K
Aug 1, 2025€25.50+0.39%€25.05€25.60€23.907.8K
Jul 1, 2025€25.40+0.59%€25.25€25.95€24.259.3K
Jun 1, 2025€25.25+1.00%€24.10€25.85€24.108.9K
May 1, 2025€25.000.00%€25.00€25.75€24.1537.5K
Apr 1, 2025€25.00+2.25%€24.05€25.50€23.2016.8K
Mar 1, 2025€24.45-3.55%€25.35€25.85€23.8530.1K
Feb 1, 2025€25.35-4.34%€25.40€26.15€25.3512.9K
Jan 1, 2025€26.50+4.95%€25.40€26.50€25.0094.9K
Dec 1, 2024€25.25-1.56%€25.60€26.00€23.5088.3K
Nov 1, 2024€25.65-0.97%€25.80€25.90€25.45440.4K
Oct 1, 2024€25.90+2.17%€25.40€25.95€25.35493.8K
Sep 1, 2024€25.35+2.84%€24.65€25.40€24.65435.0K
Aug 1, 2024€24.65+35.44%€24.50€24.75€24.35687.1K
Jul 1, 2024€18.20+31.69%€14.00€18.20€13.80243.3K
Jun 1, 2024€13.82-5.34%€14.50€15.10€13.8092.8K
May 1, 2024€14.60+1.39%€14.40€15.06€14.1678.9K
Apr 1, 2024€14.40-10.56%€16.02€16.48€14.10108.1K
Mar 1, 2024€16.10-3.01%€16.60€17.00€15.7099.3K
Feb 1, 2024€16.60-1.78%€16.70€18.10€16.06124.0K
Jan 1, 2024€16.90+2.67%€16.30€16.94€15.20111.5K
Dec 1, 2023€16.46+0.37%€16.10€16.46€15.0067.3K
Nov 1, 2023€16.40+4.59%€15.50€17.06€14.78125.1K
Oct 1, 2023€15.68+8.89%€14.32€16.22€12.20171.1K
Sep 1, 2023€14.40-8.28%€15.88€16.70€14.36108.7K
Aug 1, 2023€15.70+6.95%€14.46€15.86€14.46215.6K
Jul 1, 2023€14.68+5.61%€13.82€15.22€13.82101.9K
Jun 1, 2023€13.90-18.24%€16.82€17.12€13.78184.2K
May 1, 2023€17.00+4.29%€16.50€17.50€16.3088.4K
Apr 1, 2023€16.30+2.84%€15.90€16.98€15.86160.0K
Mar 1, 2023€15.85-12.19%€18.05€18.38€15.81234.6K
Feb 1, 2023€18.05+1.98%€17.75€18.70€17.28192.7K
Jan 1, 2023€17.70-13.06%€20.68€21.26€17.40271.4K
Dec 1, 2022€20.36+5.55%€19.31€20.96€18.90340.8K
Nov 1, 2022€19.29+14.68%€16.78€19.39€16.36292.0K
Oct 1, 2022€16.82+4.99%€15.90€18.10€15.44400.6K
Sep 1, 2022€16.02-12.93%€18.41€19.08€15.40776.7K
Aug 1, 2022€18.40-6.12%€19.82€20.28€18.23491.7K
Jul 1, 2022€19.60-7.98%€21.36€23.46€19.21696.3K
Jun 1, 2022€21.30+3.90%€20.40€21.50€17.67511.7K
May 1, 2022€20.50+12.27%€18.45€21.12€17.56784.7K
Apr 1, 2022€18.26-21.50%€23.04€24.30€16.901.7M
Mar 1, 2022€23.26+14.92%€20.44€24.02€17.031.2M
Feb 1, 2022€20.24-4.53%€21.60€23.22€18.65836.8K
Jan 1, 2022€21.20-21.25%€27.20€27.60€20.201.7M
Dec 1, 2021€26.92+29.17%€21.70€29.76€19.142.2M
Nov 1, 2021€20.84+16.69%€17.70€21.80€16.701.1M
Oct 1, 2021€17.86+3.48%€17.20€19.30€16.63612.4K
Sep 1, 2021€17.26-8.39%€18.95€19.20€16.91468.8K
Aug 1, 2021€18.84+10.18%€17.10€19.58€16.95499.1K
Jul 1, 2021€17.10-5.32%€17.87€21.16€16.521.2M
Jun 1, 2021€18.06-7.00%€19.38€20.46€17.77602.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€21.80-10.47%--10.47%€24.70€24.70€20.40151.9K
2025€24.35-3.56%--3.56%€25.40€26.50€21.80287.5K
2024€25.25+53.40%-+53.40%€16.30€26.00€13.803.0M
2023€16.46-19.16%--19.16%€20.68€21.26€12.201.9M
2022€20.36-24.37%--24.37%€27.20€27.60€15.409.8M
2021€26.92+58.82%-+58.82%€16.95€29.76€16.5214.6M
2020€16.95+261.41%-+261.41%€4.78€19.50€4.3755.6M
2019€4.69+52.77%-+52.77%€3.10€4.70€3.013.2M
2018€3.07-34.96%--34.96%€4.72€5.90€2.923.4M
2017€4.72-23.87%--23.87%€6.20€7.00€4.3111.0M
2016€6.20-35.42%--35.42%€9.80€11.00€5.004.2M
2015€9.60-18.64%--18.64%€12.00€20.80€8.607.0M
2014€11.80-10.61%--10.61%€13.20€22.40€9.4011.0M
2013€13.20-25.00%--25.00%€18.00€24.00€11.205.9M
2012€17.600.00%-0.00%€23.00€24.80€16.80745.9K

How Eurobio Scientific Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Eurobio Scientific Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
229.56M Mid-cap 5.12% 0.44% -3.00% -6.80% -6.42% -12.80% 29.76% 10.16% 159.52% -7.63% -7.63%
188.62M Mid-cap 1.06% 18.50% 14.00% 74.85% 29.84% 141.82% 6.61% -60.00% -34.56% -28.49% -28.49%
127.29M Small-cap -1.52% -7.01% -20.46% -42.04% -30.04% -46.90% -37.21% -65.98% -82.41% -33.71% -33.71%
122.22M Small-cap 8.47% 0.91% 4.06% 119.08% 87.08% 129.17% 153.85% -58.49% -58.49% -58.49% -58.49%
37.44M Small-cap -5.56% -10.53% 0.00% 112.50% 112.50% 100.00% -70.97% -70.97% -70.97% -70.97% -70.97%
34.47M Small-cap 0.00% -7.41% -3.10% -3.10% -2.34% 5.04% 1.63% -19.87% -37.50% -41.31% -41.31%

Calculate Your Eurobio Scientific Investment Returns

Long-Term Investment Performance Analysis

Eurobio Scientific stock price in May 2016 was €8.40, A €1,000.00 lump sum investment in Eurobio Scientific made 10 years ago would be worth approximately €2,607.14 today, representing a strong return of 160.71%. This translates to an annualized return (CAGR) of 10.05%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,607.14
Annual Return (CAGR) 10.05%
Shares Owned 119.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurobio Scientific has delivered a total return of -12.8%.

  • 52-Week High reached EUR25.95 on N/A.
  • 52-Week Low touched EUR20.40 on N/A.
  • Current Price trading at EUR21.90 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Eurobio Scientific (alers) would have grown to approximately EUR11,016.00 as of June 4, 2026, representing a total return of 10.2%.

This represents a compound annual growth rate (CAGR) of 2.0% over the 5-year period.

Eurobio Scientific (alers) has delivered an annualized return of 10.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Eurobio Scientific would have grown to EUR25,952.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Eurobio Scientific (alers) has achieved its strongest performance over the 10 years period, delivering a total return of 159.5%.

Eurobio Scientific (alers) shows the following performance across different time periods:

Positive Returns: 3 years (+29.8%), 5 years (+10.2%), 10 years (+159.5%)

Negative Returns: 12 months (-12.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.