Eurobio Scientific (ALERS) | Stock Price History & Returns | 2012 - 2026
Eurobio Scientific Historical Price Chart
Eurobio Scientific Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €21.90 | -3.10% | €22.60 | €22.60 | €21.90 | 4.6K |
| Jun 2, 2026 | €22.60 | +2.73% | €22.40 | €22.80 | €21.90 | 4.3K |
| Jun 1, 2026 | €22.00 | +0.92% | €22.00 | €22.60 | €21.80 | 2.0K |
| May 29, 2026 | €21.80 | -0.46% | €21.60 | €22.30 | €21.60 | 3.7K |
| May 28, 2026 | €21.90 | -0.45% | €22.00 | €22.20 | €21.30 | 3.6K |
| May 27, 2026 | €22.00 | +2.33% | €21.30 | €22.20 | €21.30 | 704 |
| May 26, 2026 | €21.50 | -1.38% | €21.40 | €22.00 | €21.30 | 1.7K |
| May 25, 2026 | €21.80 | -1.80% | €21.50 | €22.10 | €21.30 | 2.3K |
| May 22, 2026 | €22.20 | +2.78% | €22.00 | €22.20 | €21.20 | 597 |
| May 21, 2026 | €21.60 | -4.42% | €22.60 | €22.60 | €21.60 | 83 |
| May 20, 2026 | €22.60 | +4.15% | €22.60 | €22.60 | €21.60 | 139 |
| May 19, 2026 | €21.70 | -2.69% | €21.40 | €22.30 | €21.40 | 222 |
| May 18, 2026 | €22.30 | -0.45% | €22.00 | €22.80 | €22.00 | 275 |
| May 15, 2026 | €22.40 | +0.45% | €21.90 | €22.40 | €21.50 | 3.8K |
| May 14, 2026 | €22.30 | 0.00% | €22.90 | €22.90 | €21.90 | 1.1K |
| May 13, 2026 | €22.30 | -0.89% | €22.50 | €22.70 | €21.70 | 1.6K |
| May 12, 2026 | €22.50 | -3.85% | €23.80 | €24.00 | €21.80 | 5.3K |
| May 11, 2026 | €23.40 | +4.93% | €22.80 | €24.00 | €22.70 | 14.2K |
| May 8, 2026 | €22.30 | -0.89% | €22.10 | €24.00 | €21.70 | 13.8K |
| May 7, 2026 | €22.50 | +2.74% | €22.00 | €22.50 | €22.00 | 1.7K |
| May 6, 2026 | €21.90 | -1.79% | €22.10 | €22.40 | €21.90 | 2.2K |
| May 5, 2026 | €22.30 | -0.89% | €22.50 | €22.50 | €22.20 | 2.6K |
| May 4, 2026 | €22.50 | -1.75% | €23.40 | €23.40 | €22.50 | 409 |
| Apr 30, 2026 | €22.90 | -0.43% | €23.00 | €23.00 | €22.80 | 635 |
| Apr 29, 2026 | €23.00 | 0.00% | €23.00 | €23.90 | €23.00 | 168 |
| Apr 28, 2026 | €23.00 | -3.77% | €23.00 | €24.10 | €23.00 | 172 |
| Apr 27, 2026 | €23.90 | 0.00% | €24.00 | €24.30 | €22.90 | 23 |
| Apr 24, 2026 | €23.90 | +4.82% | €22.70 | €24.00 | €22.70 | 212 |
| Apr 23, 2026 | €22.80 | -4.60% | €23.90 | €23.90 | €22.80 | 63 |
| Apr 22, 2026 | €23.90 | -1.24% | €23.90 | €23.90 | €23.90 | 2 |
| Apr 21, 2026 | €24.20 | -0.41% | €24.20 | €24.20 | €24.20 | 19 |
| Apr 20, 2026 | €24.30 | +1.25% | €24.30 | €24.30 | €24.30 | 44 |
| Apr 17, 2026 | €24.00 | -1.64% | €24.40 | €24.50 | €23.50 | 517 |
| Apr 16, 2026 | €24.40 | +2.09% | €24.20 | €24.40 | €23.30 | 3.1K |
| Apr 15, 2026 | €23.90 | -0.42% | €24.00 | €24.00 | €23.40 | 105 |
| Apr 14, 2026 | €24.00 | 0.00% | €23.50 | €24.00 | €23.50 | 91 |
| Apr 13, 2026 | €24.00 | +3.00% | €23.00 | €24.00 | €23.00 | 1.2K |
| Apr 10, 2026 | €23.30 | 0.00% | €23.20 | €23.30 | €22.70 | 133 |
| Apr 9, 2026 | €23.30 | +2.64% | €22.80 | €23.30 | €22.80 | 357 |
| Apr 8, 2026 | €22.70 | -0.44% | €23.00 | €23.00 | €22.70 | 163 |
| Apr 7, 2026 | €22.80 | +1.33% | €22.70 | €23.50 | €22.70 | 167 |
| Apr 2, 2026 | €22.50 | +5.88% | €21.50 | €22.60 | €21.50 | 918 |
| Apr 1, 2026 | €21.25 | +3.16% | €20.60 | €21.25 | €20.40 | 2.5K |
| Mar 31, 2026 | €20.60 | -5.72% | €21.80 | €21.80 | €20.60 | 697 |
| Mar 30, 2026 | €21.85 | -1.35% | €21.80 | €21.85 | €21.80 | 20 |
| Mar 27, 2026 | €22.15 | 0.00% | €20.90 | €22.15 | €20.90 | 197 |
| Mar 26, 2026 | €22.15 | -0.23% | €22.15 | €22.15 | €21.00 | 19 |
| Mar 25, 2026 | €22.20 | +5.97% | €20.85 | €22.20 | €20.85 | 4 |
| Mar 24, 2026 | €20.95 | -2.56% | €21.75 | €22.30 | €20.85 | 903 |
| Mar 23, 2026 | €21.50 | +0.47% | €21.35 | €21.50 | €21.00 | 194 |
| Mar 20, 2026 | €21.40 | -4.46% | €22.40 | €22.40 | €21.40 | 268 |
| Mar 19, 2026 | €22.40 | +1.59% | €21.55 | €22.40 | €21.30 | 1.0K |
| Mar 18, 2026 | €22.05 | +3.52% | €21.30 | €22.50 | €21.30 | 753 |
| Mar 17, 2026 | €21.30 | -5.33% | €22.10 | €22.30 | €20.60 | 1.5K |
| Mar 16, 2026 | €22.50 | -0.44% | €22.60 | €22.60 | €22.50 | 211 |
| Mar 13, 2026 | €22.60 | -3.42% | €22.60 | €23.15 | €22.60 | 778 |
| Mar 12, 2026 | €23.40 | +4.00% | €23.40 | €23.40 | €23.40 | 14 |
| Mar 11, 2026 | €22.50 | -0.88% | €22.95 | €22.95 | €22.50 | 425 |
| Mar 10, 2026 | €22.70 | +0.89% | €22.60 | €23.40 | €22.60 | 92 |
| Mar 9, 2026 | €22.50 | -3.64% | €24.05 | €24.05 | €22.10 | 675 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €21.80 | -1.80% | €21.50 | €22.30 | €21.30 | 12.0K |
| May 18, 2026 | €22.20 | -0.89% | €22.00 | €22.80 | €21.20 | 1.3K |
| May 11, 2026 | €22.40 | +0.45% | €22.80 | €24.00 | €21.50 | 26.1K |
| May 4, 2026 | €22.30 | -2.62% | €23.40 | €24.00 | €21.70 | 20.8K |
| Apr 27, 2026 | €22.90 | -4.18% | €24.00 | €24.30 | €22.80 | 998 |
| Apr 20, 2026 | €23.90 | -0.42% | €24.30 | €24.30 | €22.70 | 340 |
| Apr 13, 2026 | €24.00 | +3.00% | €23.00 | €24.50 | €23.00 | 5.0K |
| Apr 6, 2026 | €23.30 | +3.56% | €22.70 | €23.50 | €22.70 | 820 |
| Mar 30, 2026 | €22.50 | +1.58% | €21.80 | €22.60 | €20.40 | 4.1K |
| Mar 23, 2026 | €22.15 | +3.50% | €21.35 | €22.30 | €20.85 | 1.3K |
| Mar 16, 2026 | €21.40 | -5.31% | €22.60 | €22.60 | €20.60 | 3.7K |
| Mar 9, 2026 | €22.60 | -3.21% | €24.05 | €24.05 | €22.10 | 2.0K |
| Mar 2, 2026 | €23.35 | -0.64% | €23.70 | €24.00 | €23.20 | 13.1K |
| Feb 23, 2026 | €23.50 | +0.21% | €23.05 | €23.75 | €22.25 | 8.2K |
| Feb 16, 2026 | €23.45 | -2.49% | €23.90 | €24.10 | €22.30 | 14.6K |
| Feb 9, 2026 | €24.05 | +0.63% | €23.70 | €24.10 | €23.65 | 3.8K |
| Feb 2, 2026 | €23.90 | 0.00% | €23.90 | €23.90 | €23.55 | 2.4K |
| Jan 26, 2026 | €23.90 | 0.00% | €23.90 | €24.20 | €23.70 | 13.7K |
| Jan 19, 2026 | €23.90 | +0.42% | €23.80 | €24.50 | €23.70 | 5.7K |
| Jan 12, 2026 | €23.80 | -1.04% | €24.45 | €24.45 | €23.60 | 5.8K |
| Jan 5, 2026 | €24.05 | -0.41% | €24.25 | €24.60 | €23.80 | 5.0K |
| Dec 29, 2025 | €24.15 | -0.62% | €24.70 | €24.70 | €24.15 | 6.0K |
| Dec 22, 2025 | €24.30 | -0.21% | €24.25 | €24.65 | €24.20 | 3.6K |
| Dec 15, 2025 | €24.35 | +0.62% | €24.25 | €24.65 | €24.20 | 7.5K |
| Dec 8, 2025 | €24.20 | -1.43% | €24.60 | €24.70 | €24.05 | 3.7K |
| Dec 1, 2025 | €24.55 | +1.03% | €24.75 | €24.75 | €24.20 | 2.2K |
| Nov 24, 2025 | €24.30 | -2.21% | €24.85 | €24.85 | €23.90 | 3.2K |
| Nov 17, 2025 | €24.85 | +1.64% | €24.90 | €24.90 | €24.00 | 4.1K |
| Nov 10, 2025 | €24.45 | -0.20% | €24.60 | €25.15 | €24.20 | 2.2K |
| Nov 3, 2025 | €24.50 | +1.03% | €24.10 | €24.60 | €21.80 | 3.7K |
| Oct 27, 2025 | €24.25 | -1.42% | €24.45 | €24.85 | €24.20 | 1.8K |
| Oct 20, 2025 | €24.60 | -0.40% | €25.50 | €25.50 | €24.00 | 2.4K |
| Oct 13, 2025 | €24.70 | -0.60% | €25.05 | €25.35 | €24.70 | 3.6K |
| Oct 6, 2025 | €24.85 | -2.74% | €25.15 | €25.35 | €24.60 | 7.0K |
| Sep 29, 2025 | €25.55 | +0.99% | €25.25 | €25.70 | €23.95 | 4.4K |
| Sep 22, 2025 | €25.30 | -1.17% | €25.60 | €25.70 | €25.25 | 3.6K |
| Sep 15, 2025 | €25.60 | +0.59% | €25.45 | €25.70 | €25.20 | 4.5K |
| Sep 8, 2025 | €25.45 | +0.99% | €25.20 | €25.55 | €25.20 | 5.9K |
| Sep 1, 2025 | €25.20 | -1.18% | €25.50 | €25.60 | €25.05 | 895 |
| Aug 25, 2025 | €25.50 | -0.20% | €25.60 | €25.60 | €25.20 | 1.1K |
| Aug 18, 2025 | €25.55 | +0.39% | €25.50 | €25.55 | €25.10 | 2.2K |
| Aug 11, 2025 | €25.45 | +2.00% | €25.30 | €25.45 | €24.90 | 2.4K |
| Aug 4, 2025 | €24.95 | -1.77% | €25.05 | €25.45 | €23.90 | 2.0K |
| Jul 28, 2025 | €25.40 | 0.00% | €25.45 | €25.45 | €25.00 | 1.3K |
| Jul 21, 2025 | €25.40 | -0.20% | €25.00 | €25.95 | €24.70 | 2.7K |
| Jul 14, 2025 | €25.45 | -0.97% | €25.20 | €25.45 | €24.25 | 1.2K |
| Jul 7, 2025 | €25.70 | +1.78% | €25.25 | €25.70 | €24.80 | 2.9K |
| Jun 30, 2025 | €25.25 | 0.00% | €25.20 | €25.75 | €25.20 | 1.4K |
| Jun 23, 2025 | €25.25 | -0.59% | €25.40 | €25.75 | €25.00 | 2.3K |
| Jun 16, 2025 | €25.40 | -0.39% | €25.45 | €25.85 | €24.95 | 2.0K |
| Jun 9, 2025 | €25.50 | +0.99% | €25.20 | €25.60 | €24.85 | 2.2K |
| Jun 2, 2025 | €25.25 | +1.00% | €24.10 | €25.50 | €24.10 | 2.3K |
| May 26, 2025 | €25.00 | -1.96% | €25.50 | €25.75 | €24.85 | 4.8K |
| May 19, 2025 | €25.50 | +1.39% | €25.15 | €25.50 | €24.15 | 26.4K |
| May 12, 2025 | €25.15 | -0.59% | €25.30 | €25.38 | €25.15 | 4.0K |
| May 5, 2025 | €25.30 | 0.00% | €25.30 | €25.46 | €25.15 | 1.8K |
| Apr 28, 2025 | €25.30 | +3.90% | €24.40 | €25.50 | €24.34 | 2.5K |
| Apr 21, 2025 | €24.35 | +0.41% | €24.25 | €24.92 | €24.25 | 3.2K |
| Apr 14, 2025 | €24.25 | +0.62% | €24.58 | €24.78 | €24.10 | 3.8K |
| Apr 7, 2025 | €24.10 | -0.82% | €23.20 | €24.90 | €23.20 | 5.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €21.80 | -4.80% | €23.40 | €24.00 | €21.20 | 60.1K |
| Apr 1, 2026 | €22.90 | +11.17% | €20.60 | €24.50 | €20.40 | 10.6K |
| Mar 1, 2026 | €20.60 | -12.34% | €23.70 | €24.05 | €20.60 | 20.9K |
| Feb 1, 2026 | €23.50 | -1.67% | €23.90 | €24.10 | €22.25 | 29.0K |
| Jan 1, 2026 | €23.90 | -1.85% | €24.70 | €24.70 | €23.60 | 31.3K |
| Dec 1, 2025 | €24.35 | +0.21% | €24.75 | €24.75 | €24.05 | 22.0K |
| Nov 1, 2025 | €24.30 | +0.21% | €24.10 | €25.15 | €21.80 | 13.2K |
| Oct 1, 2025 | €24.25 | +1.25% | €24.85 | €25.60 | €24.00 | 18.0K |
| Sep 1, 2025 | €23.95 | -6.08% | €25.50 | €25.70 | €23.95 | 16.1K |
| Aug 1, 2025 | €25.50 | +0.39% | €25.05 | €25.60 | €23.90 | 7.8K |
| Jul 1, 2025 | €25.40 | +0.59% | €25.25 | €25.95 | €24.25 | 9.3K |
| Jun 1, 2025 | €25.25 | +1.00% | €24.10 | €25.85 | €24.10 | 8.9K |
| May 1, 2025 | €25.00 | 0.00% | €25.00 | €25.75 | €24.15 | 37.5K |
| Apr 1, 2025 | €25.00 | +2.25% | €24.05 | €25.50 | €23.20 | 16.8K |
| Mar 1, 2025 | €24.45 | -3.55% | €25.35 | €25.85 | €23.85 | 30.1K |
| Feb 1, 2025 | €25.35 | -4.34% | €25.40 | €26.15 | €25.35 | 12.9K |
| Jan 1, 2025 | €26.50 | +4.95% | €25.40 | €26.50 | €25.00 | 94.9K |
| Dec 1, 2024 | €25.25 | -1.56% | €25.60 | €26.00 | €23.50 | 88.3K |
| Nov 1, 2024 | €25.65 | -0.97% | €25.80 | €25.90 | €25.45 | 440.4K |
| Oct 1, 2024 | €25.90 | +2.17% | €25.40 | €25.95 | €25.35 | 493.8K |
| Sep 1, 2024 | €25.35 | +2.84% | €24.65 | €25.40 | €24.65 | 435.0K |
| Aug 1, 2024 | €24.65 | +35.44% | €24.50 | €24.75 | €24.35 | 687.1K |
| Jul 1, 2024 | €18.20 | +31.69% | €14.00 | €18.20 | €13.80 | 243.3K |
| Jun 1, 2024 | €13.82 | -5.34% | €14.50 | €15.10 | €13.80 | 92.8K |
| May 1, 2024 | €14.60 | +1.39% | €14.40 | €15.06 | €14.16 | 78.9K |
| Apr 1, 2024 | €14.40 | -10.56% | €16.02 | €16.48 | €14.10 | 108.1K |
| Mar 1, 2024 | €16.10 | -3.01% | €16.60 | €17.00 | €15.70 | 99.3K |
| Feb 1, 2024 | €16.60 | -1.78% | €16.70 | €18.10 | €16.06 | 124.0K |
| Jan 1, 2024 | €16.90 | +2.67% | €16.30 | €16.94 | €15.20 | 111.5K |
| Dec 1, 2023 | €16.46 | +0.37% | €16.10 | €16.46 | €15.00 | 67.3K |
| Nov 1, 2023 | €16.40 | +4.59% | €15.50 | €17.06 | €14.78 | 125.1K |
| Oct 1, 2023 | €15.68 | +8.89% | €14.32 | €16.22 | €12.20 | 171.1K |
| Sep 1, 2023 | €14.40 | -8.28% | €15.88 | €16.70 | €14.36 | 108.7K |
| Aug 1, 2023 | €15.70 | +6.95% | €14.46 | €15.86 | €14.46 | 215.6K |
| Jul 1, 2023 | €14.68 | +5.61% | €13.82 | €15.22 | €13.82 | 101.9K |
| Jun 1, 2023 | €13.90 | -18.24% | €16.82 | €17.12 | €13.78 | 184.2K |
| May 1, 2023 | €17.00 | +4.29% | €16.50 | €17.50 | €16.30 | 88.4K |
| Apr 1, 2023 | €16.30 | +2.84% | €15.90 | €16.98 | €15.86 | 160.0K |
| Mar 1, 2023 | €15.85 | -12.19% | €18.05 | €18.38 | €15.81 | 234.6K |
| Feb 1, 2023 | €18.05 | +1.98% | €17.75 | €18.70 | €17.28 | 192.7K |
| Jan 1, 2023 | €17.70 | -13.06% | €20.68 | €21.26 | €17.40 | 271.4K |
| Dec 1, 2022 | €20.36 | +5.55% | €19.31 | €20.96 | €18.90 | 340.8K |
| Nov 1, 2022 | €19.29 | +14.68% | €16.78 | €19.39 | €16.36 | 292.0K |
| Oct 1, 2022 | €16.82 | +4.99% | €15.90 | €18.10 | €15.44 | 400.6K |
| Sep 1, 2022 | €16.02 | -12.93% | €18.41 | €19.08 | €15.40 | 776.7K |
| Aug 1, 2022 | €18.40 | -6.12% | €19.82 | €20.28 | €18.23 | 491.7K |
| Jul 1, 2022 | €19.60 | -7.98% | €21.36 | €23.46 | €19.21 | 696.3K |
| Jun 1, 2022 | €21.30 | +3.90% | €20.40 | €21.50 | €17.67 | 511.7K |
| May 1, 2022 | €20.50 | +12.27% | €18.45 | €21.12 | €17.56 | 784.7K |
| Apr 1, 2022 | €18.26 | -21.50% | €23.04 | €24.30 | €16.90 | 1.7M |
| Mar 1, 2022 | €23.26 | +14.92% | €20.44 | €24.02 | €17.03 | 1.2M |
| Feb 1, 2022 | €20.24 | -4.53% | €21.60 | €23.22 | €18.65 | 836.8K |
| Jan 1, 2022 | €21.20 | -21.25% | €27.20 | €27.60 | €20.20 | 1.7M |
| Dec 1, 2021 | €26.92 | +29.17% | €21.70 | €29.76 | €19.14 | 2.2M |
| Nov 1, 2021 | €20.84 | +16.69% | €17.70 | €21.80 | €16.70 | 1.1M |
| Oct 1, 2021 | €17.86 | +3.48% | €17.20 | €19.30 | €16.63 | 612.4K |
| Sep 1, 2021 | €17.26 | -8.39% | €18.95 | €19.20 | €16.91 | 468.8K |
| Aug 1, 2021 | €18.84 | +10.18% | €17.10 | €19.58 | €16.95 | 499.1K |
| Jul 1, 2021 | €17.10 | -5.32% | €17.87 | €21.16 | €16.52 | 1.2M |
| Jun 1, 2021 | €18.06 | -7.00% | €19.38 | €20.46 | €17.77 | 602.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €21.80 | -10.47% | - | -10.47% | €24.70 | €24.70 | €20.40 | 151.9K |
| 2025 | €24.35 | -3.56% | - | -3.56% | €25.40 | €26.50 | €21.80 | 287.5K |
| 2024 | €25.25 | +53.40% | - | +53.40% | €16.30 | €26.00 | €13.80 | 3.0M |
| 2023 | €16.46 | -19.16% | - | -19.16% | €20.68 | €21.26 | €12.20 | 1.9M |
| 2022 | €20.36 | -24.37% | - | -24.37% | €27.20 | €27.60 | €15.40 | 9.8M |
| 2021 | €26.92 | +58.82% | - | +58.82% | €16.95 | €29.76 | €16.52 | 14.6M |
| 2020 | €16.95 | +261.41% | - | +261.41% | €4.78 | €19.50 | €4.37 | 55.6M |
| 2019 | €4.69 | +52.77% | - | +52.77% | €3.10 | €4.70 | €3.01 | 3.2M |
| 2018 | €3.07 | -34.96% | - | -34.96% | €4.72 | €5.90 | €2.92 | 3.4M |
| 2017 | €4.72 | -23.87% | - | -23.87% | €6.20 | €7.00 | €4.31 | 11.0M |
| 2016 | €6.20 | -35.42% | - | -35.42% | €9.80 | €11.00 | €5.00 | 4.2M |
| 2015 | €9.60 | -18.64% | - | -18.64% | €12.00 | €20.80 | €8.60 | 7.0M |
| 2014 | €11.80 | -10.61% | - | -10.61% | €13.20 | €22.40 | €9.40 | 11.0M |
| 2013 | €13.20 | -25.00% | - | -25.00% | €18.00 | €24.00 | €11.20 | 5.9M |
| 2012 | €17.60 | 0.00% | - | 0.00% | €23.00 | €24.80 | €16.80 | 745.9K |
How Eurobio Scientific Performed Against the Market
Eurobio Scientific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eurobio Scientific
ALERS
|
229.56M Mid-cap | 5.12% | 0.44% | -3.00% | -6.80% | -6.42% | -12.80% | 29.76% | 10.16% | 159.52% | -7.63% | -7.63% |
|
Median Technologies
ALMDT
|
188.62M Mid-cap | 1.06% | 18.50% | 14.00% | 74.85% | 29.84% | 141.82% | 6.61% | -60.00% | -34.56% | -28.49% | -28.49% |
|
Guerbet S.A
GBT
|
127.29M Small-cap | -1.52% | -7.01% | -20.46% | -42.04% | -30.04% | -46.90% | -37.21% | -65.98% | -82.41% | -33.71% | -33.71% |
|
Affluent Medical
AFME
|
122.22M Small-cap | 8.47% | 0.91% | 4.06% | 119.08% | 87.08% | 129.17% | 153.85% | -58.49% | -58.49% | -58.49% | -58.49% |
|
Mauna Kea
ALMKT
|
37.44M Small-cap | -5.56% | -10.53% | 0.00% | 112.50% | 112.50% | 100.00% | -70.97% | -70.97% | -70.97% | -70.97% | -70.97% |
|
Diagnostic Medical
ALDMS
|
34.47M Small-cap | 0.00% | -7.41% | -3.10% | -3.10% | -2.34% | 5.04% | 1.63% | -19.87% | -37.50% | -41.31% | -41.31% |
Calculate Your Eurobio Scientific Investment Returns
Long-Term Investment Performance Analysis
Eurobio Scientific stock price in May 2016 was €8.40, A €1,000.00 lump sum investment in Eurobio Scientific made 10 years ago would be worth approximately €2,607.14 today, representing a strong return of 160.71%. This translates to an annualized return (CAGR) of 10.05%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Eurobio Scientific (ALERS) stock performed during last 12 months?
Over the last 12 months, Eurobio Scientific has delivered a total return of -12.8%.
- 52-Week High reached EUR25.95 on N/A.
- 52-Week Low touched EUR20.40 on N/A.
- Current Price trading at EUR21.90 as of June 4, 2026.
- What is Eurobio Scientific's (ALERS) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Eurobio Scientific (alers) would have grown to approximately EUR11,016.00 as of June 4, 2026, representing a total return of 10.2%.
This represents a compound annual growth rate (CAGR) of 2.0% over the 5-year period.
- How does Eurobio Scientific's Stock 10-year annualized return compare to the Healthcare sector?
Eurobio Scientific (alers) has delivered an annualized return of 10.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Eurobio Scientific would have grown to EUR25,952.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Eurobio Scientific's best-performing year historically?
Eurobio Scientific (alers) has achieved its strongest performance over the 10 years period, delivering a total return of 159.5%.
- What is the longest period of consecutive yearly growth Eurobio Scientific has achieved historically?
Eurobio Scientific (alers) shows the following performance across different time periods:
Positive Returns: 3 years (+29.8%), 5 years (+10.2%), 10 years (+159.5%)
Negative Returns: 12 months (-12.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.